Gold
3.235,3883 USD -2,78 % (-92,4783)
Gold
Rohstoff
12.05.25 23:00:20 RTI
Bid: -
|
Ask: -
3.235,3883 USD
-2,78 %
(-92,4783)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:57:34 | - | 3.236,3267 |
| 21:57:33 | - | 3.236,2950 |
| 21:57:32 | - | 3.236,1383 |
| 21:57:31 | - | 3.236,2133 |
| 21:57:30 | - | 3.236,2483 |
| 21:57:29 | - | 3.236,2717 |
| 21:57:27 | - | 3.236,3217 |
| 21:57:26 | - | 3.236,2550 |
| 21:57:25 | - | 3.236,1317 |
| 21:57:24 | - | 3.235,9250 |
| 21:57:23 | - | 3.235,9183 |
| 21:57:22 | - | 3.235,9733 |
| 21:57:21 | - | 3.235,9067 |
| 21:57:20 | - | 3.235,7450 |
| 21:57:19 | - | 3.235,7350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:57:17 | - | 3.235,7683 |
| 21:57:16 | - | 3.235,7767 |
| 21:57:15 | - | 3.235,7833 |
| 21:57:14 | - | 3.235,7833 |
| 21:57:13 | - | 3.235,7833 |
| 21:57:12 | - | 3.235,7650 |
| 21:57:11 | - | 3.235,8083 |
| 21:57:10 | - | 3.235,8083 |
| 21:57:09 | - | 3.235,7600 |
| 21:57:07 | - | 3.235,7400 |
| 21:57:06 | - | 3.236,1600 |
| 21:57:05 | - | 3.236,1483 |
| 21:57:04 | - | 3.236,0600 |
| 21:57:03 | - | 3.236,1317 |
| 21:57:02 | - | 3.236,1283 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:57:01 | - | 3.236,0817 |
| 21:57:00 | - | 3.236,1367 |
| 21:56:59 | - | 3.235,9417 |
| 21:56:57 | - | 3.235,9017 |
| 21:56:56 | - | 3.235,4700 |
| 21:56:55 | - | 3.235,5050 |
| 21:56:54 | - | 3.235,5717 |
| 21:56:53 | - | 3.235,5633 |
| 21:56:52 | - | 3.235,5567 |
| 21:56:51 | - | 3.235,5617 |
| 21:56:49 | - | 3.235,6200 |
| 21:56:48 | - | 3.235,6217 |
| 21:56:46 | - | 3.235,6283 |
| 21:56:45 | - | 3.235,6200 |
| 21:56:44 | - | 3.235,6133 |