Gold
3.259,4600 USD +0,70 % (+22,7217)
Gold
Rohstoff
13.05.25 10:16:21 RTI
Bid: -
|
Ask: -
3.259,4600 USD
+0,70 %
(+22,7217)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:57 | - | 3.257,3733 |
| 09:21:56 | - | 3.257,3983 |
| 09:21:54 | - | 3.257,4467 |
| 09:21:53 | - | 3.257,3667 |
| 09:21:52 | - | 3.257,4333 |
| 09:21:51 | - | 3.257,7200 |
| 09:21:50 | - | 3.257,6733 |
| 09:21:49 | - | 3.257,5133 |
| 09:21:48 | - | 3.257,5317 |
| 09:21:47 | - | 3.257,6033 |
| 09:21:46 | - | 3.257,7017 |
| 09:21:44 | - | 3.257,7333 |
| 09:21:43 | - | 3.257,8567 |
| 09:21:42 | - | 3.257,9067 |
| 09:21:41 | - | 3.257,9117 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:40 | - | 3.257,7967 |
| 09:21:39 | - | 3.257,5683 |
| 09:21:38 | - | 3.257,5500 |
| 09:21:37 | - | 3.257,4883 |
| 09:21:36 | - | 3.257,4117 |
| 09:21:34 | - | 3.257,4417 |
| 09:21:33 | - | 3.257,3167 |
| 09:21:32 | - | 3.257,3550 |
| 09:21:31 | - | 3.257,3333 |
| 09:21:30 | - | 3.257,3750 |
| 09:21:29 | - | 3.257,2767 |
| 09:21:28 | - | 3.257,2667 |
| 09:21:27 | - | 3.257,3000 |
| 09:21:26 | - | 3.257,3983 |
| 09:21:24 | - | 3.257,4700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:23 | - | 3.257,5583 |
| 09:21:22 | - | 3.257,4183 |
| 09:21:21 | - | 3.257,6317 |
| 09:21:20 | - | 3.257,7333 |
| 09:21:19 | - | 3.257,7100 |
| 09:21:18 | - | 3.257,7450 |
| 09:21:17 | - | 3.257,7433 |
| 09:21:16 | - | 3.257,7417 |
| 09:21:14 | - | 3.257,7400 |
| 09:21:13 | - | 3.257,9683 |
| 09:21:12 | - | 3.258,0033 |
| 09:21:11 | - | 3.258,0900 |
| 09:21:10 | - | 3.258,1117 |
| 09:21:09 | - | 3.258,2083 |
| 09:21:08 | - | 3.258,2333 |