Gold
3.243,8633 USD -0,32 % (-10,5100)
Gold
Rohstoff
14.05.25 02:24:33 RTI
Bid: -
|
Ask: -
3.243,8633 USD
-0,32 %
(-10,5100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01:18:22 | - | 3.253,8600 |
| 01:18:21 | - | 3.253,8600 |
| 01:18:20 | - | 3.253,8567 |
| 01:18:19 | - | 3.253,8367 |
| 01:18:16 | - | 3.253,7900 |
| 01:18:12 | - | 3.253,7700 |
| 01:18:11 | - | 3.253,7667 |
| 01:18:10 | - | 3.253,7550 |
| 01:18:09 | - | 3.253,7550 |
| 01:18:08 | - | 3.253,6733 |
| 01:18:07 | - | 3.253,6817 |
| 01:18:06 | - | 3.253,6750 |
| 01:18:05 | - | 3.253,7167 |
| 01:18:04 | - | 3.253,7167 |
| 01:18:02 | - | 3.253,7383 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01:18:01 | - | 3.253,7750 |
| 01:18:00 | - | 3.253,7700 |
| 01:17:59 | - | 3.253,7617 |
| 01:17:58 | - | 3.253,6883 |
| 01:17:57 | - | 3.253,6967 |
| 01:17:56 | - | 3.253,6983 |
| 01:17:55 | - | 3.253,6633 |
| 01:17:52 | - | 3.253,6633 |
| 01:17:51 | - | 3.253,6567 |
| 01:17:50 | - | 3.253,6550 |
| 01:17:49 | - | 3.253,6700 |
| 01:17:48 | - | 3.253,6867 |
| 01:17:47 | - | 3.253,7750 |
| 01:17:46 | - | 3.253,7733 |
| 01:17:45 | - | 3.253,7417 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01:17:44 | - | 3.253,7533 |
| 01:17:42 | - | 3.253,7450 |
| 01:17:41 | - | 3.253,7050 |
| 01:17:40 | - | 3.253,7050 |
| 01:17:39 | - | 3.253,7050 |
| 01:17:38 | - | 3.253,6433 |
| 01:17:37 | - | 3.253,6733 |
| 01:17:36 | - | 3.253,7033 |
| 01:17:35 | - | 3.253,7600 |
| 01:17:34 | - | 3.253,7600 |
| 01:17:32 | - | 3.253,8900 |
| 01:17:31 | - | 3.253,9333 |
| 01:17:28 | - | 3.254,0183 |
| 01:17:27 | - | 3.254,0200 |
| 01:17:26 | - | 3.254,0250 |