Gold
3.258,1067 USD +0,66 % (+21,3683)
Gold
Rohstoff
13.05.25 10:20:28 RTI
Bid: -
|
Ask: -
3.258,1067 USD
+0,66 %
(+21,3683)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:25:09 | - | 3.258,9667 |
| 09:25:07 | - | 3.259,0900 |
| 09:25:06 | - | 3.259,1367 |
| 09:25:05 | - | 3.259,1950 |
| 09:25:04 | - | 3.259,1383 |
| 09:25:03 | - | 3.258,8667 |
| 09:25:02 | - | 3.258,8333 |
| 09:25:01 | - | 3.258,8317 |
| 09:25:00 | - | 3.258,2767 |
| 09:24:59 | - | 3.258,2200 |
| 09:24:57 | - | 3.258,1950 |
| 09:24:56 | - | 3.258,1517 |
| 09:24:55 | - | 3.258,1567 |
| 09:24:54 | - | 3.258,3217 |
| 09:24:53 | - | 3.258,1633 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:24:52 | - | 3.258,0700 |
| 09:24:51 | - | 3.257,8933 |
| 09:24:50 | - | 3.257,9550 |
| 09:24:49 | - | 3.258,0700 |
| 09:24:47 | - | 3.258,0567 |
| 09:24:46 | - | 3.258,0467 |
| 09:24:45 | - | 3.258,0883 |
| 09:24:44 | - | 3.258,0400 |
| 09:24:43 | - | 3.258,0367 |
| 09:24:42 | - | 3.258,0633 |
| 09:24:41 | - | 3.258,1150 |
| 09:24:40 | - | 3.258,1217 |
| 09:24:39 | - | 3.258,1483 |
| 09:24:38 | - | 3.258,2283 |
| 09:24:36 | - | 3.258,2317 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:24:35 | - | 3.258,2417 |
| 09:24:34 | - | 3.258,2850 |
| 09:24:33 | - | 3.258,3383 |
| 09:24:32 | - | 3.258,3533 |
| 09:24:31 | - | 3.258,3583 |
| 09:24:30 | - | 3.258,3567 |
| 09:24:29 | - | 3.258,4250 |
| 09:24:28 | - | 3.258,5383 |
| 09:24:26 | - | 3.258,6183 |
| 09:24:25 | - | 3.258,5983 |
| 09:24:24 | - | 3.258,6000 |
| 09:24:23 | - | 3.258,7283 |
| 09:24:22 | - | 3.258,8450 |
| 09:24:21 | - | 3.258,5783 |
| 09:24:20 | - | 3.258,7400 |