Gold
3.226,0867 USD -0,87 % (-28,2867)
Gold
Rohstoff
14.05.25 07:25:27 RTI
Bid: -
|
Ask: -
3.226,0867 USD
-0,87 %
(-28,2867)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06:25:37 | - | 3.226,4067 |
| 06:25:35 | - | 3.226,4517 |
| 06:25:34 | - | 3.226,4567 |
| 06:25:33 | - | 3.226,1617 |
| 06:25:32 | - | 3.226,0717 |
| 06:25:31 | - | 3.225,9717 |
| 06:25:30 | - | 3.226,0067 |
| 06:25:29 | - | 3.226,5133 |
| 06:25:28 | - | 3.226,5150 |
| 06:25:27 | - | 3.226,5183 |
| 06:25:25 | - | 3.226,6200 |
| 06:25:24 | - | 3.226,6167 |
| 06:25:23 | - | 3.226,6100 |
| 06:25:22 | - | 3.226,4567 |
| 06:25:21 | - | 3.226,3883 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06:25:20 | - | 3.226,3100 |
| 06:25:19 | - | 3.226,3833 |
| 06:25:18 | - | 3.226,4000 |
| 06:25:17 | - | 3.226,3783 |
| 06:25:15 | - | 3.226,3367 |
| 06:25:14 | - | 3.226,3967 |
| 06:25:13 | - | 3.226,5150 |
| 06:25:12 | - | 3.226,5200 |
| 06:25:11 | - | 3.226,5217 |
| 06:25:10 | - | 3.226,4483 |
| 06:25:09 | - | 3.226,4717 |
| 06:25:08 | - | 3.226,5567 |
| 06:25:07 | - | 3.226,5667 |
| 06:25:05 | - | 3.226,4683 |
| 06:25:03 | - | 3.226,5150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06:25:02 | - | 3.226,5067 |
| 06:25:01 | - | 3.226,2033 |
| 06:25:00 | - | 3.226,4617 |
| 06:24:59 | - | 3.226,4250 |
| 06:24:58 | - | 3.226,4267 |
| 06:24:57 | - | 3.226,4417 |
| 06:24:56 | - | 3.226,4417 |
| 06:24:54 | - | 3.226,4333 |
| 06:24:53 | - | 3.226,4333 |
| 06:24:52 | - | 3.226,4317 |
| 06:24:51 | - | 3.226,4450 |
| 06:24:50 | - | 3.226,4133 |
| 06:24:49 | - | 3.226,4950 |
| 06:24:48 | - | 3.226,2533 |
| 06:24:47 | - | 3.226,2983 |