Gold
3.385,8683 USD +0,28 % (+9,4850)
Gold
Rohstoff
08.05.25 06:53:41 RTI
Bid: -
|
Ask: -
3.385,8683 USD
+0,28 %
(+9,4850)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06:05:25 | - | 3.397,7400 |
| 06:05:24 | - | 3.397,7417 |
| 06:05:23 | - | 3.397,7817 |
| 06:05:22 | - | 3.398,0317 |
| 06:05:21 | - | 3.398,0850 |
| 06:05:20 | - | 3.397,9567 |
| 06:05:19 | - | 3.397,9583 |
| 06:05:18 | - | 3.397,9850 |
| 06:05:16 | - | 3.397,8450 |
| 06:05:15 | - | 3.397,9400 |
| 06:05:14 | - | 3.397,8033 |
| 06:05:13 | - | 3.398,2817 |
| 06:05:12 | - | 3.398,2050 |
| 06:05:11 | - | 3.398,1800 |
| 06:05:10 | - | 3.398,2433 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06:05:09 | - | 3.398,6467 |
| 06:05:08 | - | 3.398,6467 |
| 06:05:06 | - | 3.398,6317 |
| 06:05:05 | - | 3.398,6883 |
| 06:05:04 | - | 3.398,6867 |
| 06:05:03 | - | 3.398,6767 |
| 06:05:02 | - | 3.398,6683 |
| 06:05:01 | - | 3.398,6833 |
| 06:05:00 | - | 3.398,7783 |
| 06:04:59 | - | 3.398,8000 |
| 06:04:58 | - | 3.398,8000 |
| 06:04:56 | - | 3.398,8017 |
| 06:04:55 | - | 3.398,7967 |
| 06:04:54 | - | 3.398,7850 |
| 06:04:53 | - | 3.398,7233 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06:04:52 | - | 3.398,5983 |
| 06:04:51 | - | 3.398,5567 |
| 06:04:50 | - | 3.398,5817 |
| 06:04:49 | - | 3.398,6100 |
| 06:04:48 | - | 3.398,6283 |
| 06:04:46 | - | 3.398,5767 |
| 06:04:45 | - | 3.398,2317 |
| 06:04:44 | - | 3.398,8000 |
| 06:04:43 | - | 3.398,9467 |
| 06:04:42 | - | 3.399,1250 |
| 06:04:41 | - | 3.398,9233 |
| 06:04:40 | - | 3.399,0733 |
| 06:04:39 | - | 3.398,8383 |
| 06:04:38 | - | 3.398,8033 |
| 06:04:37 | - | 3.399,2500 |