AMUNDI-A.MDAX ESG2 UE DIS
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:01 | 0 | 137,72 |
12:56:25 | 0 | 137,46 |
10:35:30 | 0 | 137,32 |
08:44:18 | 0 | 136,72 |
08:17:38 | 0 | 136,14 |
13.05.24 17:48:37 | 0 | 136,14 |
13.05.24 08:34:53 | 0 | 136,10 |
10.05.24 08:19:15 | 0 | 136,00 |
09.05.24 08:19:15 | 0 | 135,06 |
08.05.24 08:18:25 | 0 | 134,82 |
07.05.24 13:27:56 | 0 | 134,82 |
07.05.24 10:10:37 | 0 | 134,58 |
07.05.24 08:16:33 | 0 | 134,88 |
06.05.24 18:13:29 | 0 | 134,58 |
06.05.24 18:03:26 | 0 | 134,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 14:04:35 | 0 | 135,32 |
06.05.24 08:31:56 | 0 | 133,96 |
03.05.24 12:34:46 | 0 | 133,96 |
03.05.24 08:23:04 | 0 | 133,98 |
02.05.24 14:54:05 | 0 | 133,98 |
02.05.24 13:20:41 | 0 | 133,78 |
02.05.24 10:58:36 | 0 | 133,56 |
02.05.24 09:27:31 | 0 | 133,72 |
02.05.24 08:19:56 | 0 | 133,98 |
30.04.24 09:11:35 | 0 | 133,98 |
30.04.24 08:15:42 | 0 | 132,98 |
29.04.24 18:36:08 | 0 | 132,98 |
29.04.24 17:47:08 | 0 | 132,98 |
29.04.24 13:52:44 | 0 | 133,02 |
29.04.24 12:51:39 | 0 | 133,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:19:25 | 0 | 132,98 |
26.04.24 16:36:09 | 0 | 132,98 |
26.04.24 13:46:47 | 0 | 132,28 |
26.04.24 08:45:06 | 0 | 132,28 |
26.04.24 08:23:05 | 0 | 132,28 |
25.04.24 13:58:00 | 0 | 132,28 |
25.04.24 10:11:59 | 0 | 132,24 |
25.04.24 08:15:06 | 0 | 133,32 |
24.04.24 17:55:10 | 0 | 133,44 |
24.04.24 14:45:12 | 0 | 133,56 |
24.04.24 13:35:12 | 0 | 133,66 |
24.04.24 08:17:19 | 0 | 134,38 |
23.04.24 17:03:39 | 0 | 134,32 |
23.04.24 12:54:23 | 0 | 134,74 |
23.04.24 11:00:22 | 0 | 134,04 |