iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 19:46:00 | 0 | 84,150 |
| 13.05.25 19:31:00 | 0 | 84,150 |
| 13.05.25 19:15:31 | 0 | 84,030 |
| 13.05.25 19:06:07 | 49 | 84,020 |
| 13.05.25 19:01:04 | 0 | 84,020 |
| 13.05.25 18:46:01 | 0 | 84,030 |
| 13.05.25 18:30:59 | 0 | 84,000 |
| 13.05.25 18:15:54 | 0 | 83,990 |
| 13.05.25 18:01:11 | 0 | 83,920 |
| 13.05.25 17:45:52 | 0 | 84,010 |
| 13.05.25 17:40:18 | 10 | 84,170 |
| 13.05.25 17:31:08 | 0 | 84,000 |
| 13.05.25 17:15:51 | 0 | 84,040 |
| 13.05.25 17:01:13 | 0 | 84,060 |
| 13.05.25 16:45:50 | 0 | 84,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:31:07 | 0 | 84,170 |
| 13.05.25 16:23:39 | 238 | 84,200 |
| 13.05.25 16:23:06 | 238 | 84,190 |
| 13.05.25 16:15:38 | 0 | 84,150 |
| 13.05.25 16:06:03 | 1,00 Tsd. | 83,960 |
| 13.05.25 16:03:47 | 1,00 Tsd. | 83,960 |
| 13.05.25 16:01:09 | 0 | 83,930 |
| 13.05.25 15:45:53 | 0 | 83,570 |
| 13.05.25 15:31:02 | 0 | 83,310 |
| 13.05.25 15:16:00 | 0 | 83,520 |
| 13.05.25 15:01:12 | 0 | 83,470 |
| 13.05.25 14:45:52 | 0 | 83,500 |
| 13.05.25 14:42:27 | 0 | 83,630 |
| 13.05.25 14:36:05 | 0 | 83,710 |
| 13.05.25 14:31:02 | 0 | 83,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 14:15:10 | 0 | 83,510 |
| 13.05.25 14:00:10 | 0 | 83,480 |
| 13.05.25 13:45:10 | 0 | 83,450 |
| 13.05.25 13:30:12 | 0 | 83,350 |
| 13.05.25 13:15:54 | 100 | 83,380 |
| 13.05.25 13:15:09 | 0 | 83,380 |
| 13.05.25 13:14:00 | 100 | 83,380 |
| 13.05.25 13:00:06 | 0 | 83,330 |
| 13.05.25 12:45:05 | 0 | 83,390 |
| 13.05.25 12:30:07 | 0 | 83,260 |
| 13.05.25 12:15:14 | 0 | 83,340 |
| 13.05.25 11:45:06 | 0 | 83,200 |
| 13.05.25 11:30:08 | 0 | 83,180 |
| 13.05.25 11:00:10 | 0 | 83,110 |
| 13.05.25 10:35:06 | 50 | 83,270 |