iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:12 | 0 | 87,350 |
12:15:13 | 0 | 87,360 |
11:45:11 | 0 | 87,290 |
11:30:17 | 0 | 87,280 |
11:00:15 | 0 | 87,370 |
10:30:17 | 0 | 87,270 |
10:16:07 | 0 | 87,240 |
09:52:08 | 0 | 87,240 |
09:30:14 | 0 | 87,220 |
09:15:12 | 0 | 87,210 |
09:12:08 | 5 | 87,220 |
08:45:11 | 0 | 87,110 |
08:30:11 | 0 | 87,060 |
08:15:13 | 0 | 87,080 |
08:01:04 | 0 | 87,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:18 | 5 | 87,040 |
22.07.25 21:56:39 | 0 | 86,740 |
22.07.25 21:45:18 | 0 | 86,760 |
22.07.25 21:30:19 | 0 | 86,730 |
22.07.25 21:15:13 | 0 | 86,720 |
22.07.25 21:00:20 | 0 | 86,800 |
22.07.25 20:45:19 | 0 | 86,750 |
22.07.25 20:30:17 | 0 | 86,700 |
22.07.25 20:15:12 | 0 | 86,700 |
22.07.25 20:00:21 | 0 | 86,680 |
22.07.25 19:45:17 | 0 | 86,710 |
22.07.25 19:30:15 | 0 | 86,770 |
22.07.25 19:15:10 | 0 | 86,620 |
22.07.25 19:00:22 | 0 | 86,560 |
22.07.25 18:45:20 | 0 | 86,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 18:30:20 | 0 | 86,440 |
22.07.25 18:15:19 | 0 | 86,550 |
22.07.25 18:00:23 | 0 | 86,600 |
22.07.25 17:45:20 | 0 | 86,640 |
22.07.25 17:30:13 | 0 | 86,680 |
22.07.25 17:15:12 | 0 | 86,700 |
22.07.25 17:00:18 | 0 | 86,840 |
22.07.25 16:45:14 | 0 | 86,900 |
22.07.25 16:30:12 | 0 | 86,850 |
22.07.25 16:15:16 | 0 | 86,940 |
22.07.25 16:00:16 | 0 | 86,700 |
22.07.25 15:45:15 | 0 | 87,150 |
22.07.25 15:30:19 | 0 | 87,460 |
22.07.25 15:15:15 | 0 | 87,510 |
22.07.25 15:00:13 | 0 | 87,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login