Xtrackers FTSE MIB UCITS ETF 1D
WKN DBX1MB | ISIN LU0274212538 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 08:45:22 | 0 | 37,495 |
| 07.05.25 08:30:20 | 0 | 37,495 |
| 07.05.25 08:15:24 | 0 | 37,460 |
| 07.05.25 08:01:11 | 0 | 37,490 |
| 06.05.25 21:56:43 | 0 | 37,525 |
| 06.05.25 21:45:23 | 0 | 37,570 |
| 06.05.25 21:30:26 | 0 | 37,555 |
| 06.05.25 21:15:14 | 0 | 37,555 |
| 06.05.25 21:00:27 | 0 | 37,565 |
| 06.05.25 20:45:18 | 0 | 37,550 |
| 06.05.25 20:30:23 | 0 | 37,570 |
| 06.05.25 20:15:12 | 0 | 37,495 |
| 06.05.25 20:00:23 | 0 | 37,485 |
| 06.05.25 19:45:16 | 0 | 37,500 |
| 06.05.25 19:30:21 | 0 | 37,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:15:11 | 0 | 37,575 |
| 06.05.25 19:00:22 | 0 | 37,555 |
| 06.05.25 18:45:19 | 0 | 37,575 |
| 06.05.25 18:30:26 | 0 | 37,605 |
| 06.05.25 18:15:19 | 0 | 37,675 |
| 06.05.25 18:00:24 | 0 | 37,575 |
| 06.05.25 17:45:21 | 0 | 37,595 |
| 06.05.25 17:30:23 | 0 | 37,670 |
| 06.05.25 17:15:18 | 0 | 37,690 |
| 06.05.25 17:00:28 | 0 | 37,660 |
| 06.05.25 16:45:18 | 0 | 37,680 |
| 06.05.25 16:30:22 | 0 | 37,775 |
| 06.05.25 16:15:11 | 0 | 37,720 |
| 06.05.25 16:00:21 | 0 | 37,670 |
| 06.05.25 15:45:18 | 0 | 37,635 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:30:24 | 0 | 37,640 |
| 06.05.25 15:15:18 | 0 | 37,645 |
| 06.05.25 15:00:27 | 0 | 37,645 |
| 06.05.25 14:45:17 | 0 | 37,590 |
| 06.05.25 14:41:45 | 0 | 37,575 |
| 06.05.25 14:35:15 | 0 | 37,575 |
| 06.05.25 14:30:18 | 0 | 37,565 |
| 06.05.25 14:15:16 | 0 | 37,570 |
| 06.05.25 14:00:19 | 0 | 37,575 |
| 06.05.25 13:45:15 | 0 | 37,590 |
| 06.05.25 13:30:17 | 0 | 37,520 |
| 06.05.25 13:15:09 | 0 | 37,535 |
| 06.05.25 13:00:13 | 0 | 37,525 |
| 06.05.25 12:45:10 | 0 | 37,465 |
| 06.05.25 12:30:16 | 0 | 37,530 |