DK EO ISTO.EX F.D.+ U.ETF
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:01:37 | 0 | 25,740 |
15.05.24 21:56:36 | 0 | 25,770 |
15.05.24 21:45:41 | 0 | 25,740 |
15.05.24 21:30:38 | 0 | 25,760 |
15.05.24 21:15:21 | 0 | 25,750 |
15.05.24 21:00:36 | 0 | 25,740 |
15.05.24 20:45:37 | 0 | 25,740 |
15.05.24 20:30:35 | 0 | 25,750 |
15.05.24 20:15:22 | 0 | 25,760 |
15.05.24 20:00:34 | 0 | 25,750 |
15.05.24 19:45:36 | 0 | 25,745 |
15.05.24 19:30:35 | 0 | 25,755 |
15.05.24 19:15:19 | 0 | 25,735 |
15.05.24 19:00:38 | 0 | 25,755 |
15.05.24 18:45:36 | 0 | 25,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:30:38 | 0 | 25,745 |
15.05.24 18:15:42 | 0 | 25,735 |
15.05.24 18:00:36 | 0 | 25,735 |
15.05.24 17:45:40 | 0 | 25,735 |
15.05.24 17:30:53 | 0 | 25,705 |
15.05.24 17:15:31 | 0 | 25,795 |
15.05.24 17:00:49 | 0 | 25,775 |
15.05.24 16:45:42 | 0 | 25,790 |
15.05.24 16:30:37 | 0 | 25,770 |
15.05.24 16:15:31 | 0 | 25,780 |
15.05.24 16:00:37 | 0 | 25,800 |
15.05.24 15:45:34 | 0 | 25,825 |
15.05.24 15:30:42 | 0 | 25,840 |
15.05.24 15:15:43 | 0 | 25,840 |
15.05.24 15:00:45 | 0 | 25,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:45:43 | 0 | 25,820 |
15.05.24 14:41:57 | 0 | 25,795 |
15.05.24 14:35:43 | 0 | 25,825 |
15.05.24 14:30:43 | 0 | 25,890 |
15.05.24 14:15:35 | 0 | 25,730 |
15.05.24 14:00:45 | 0 | 25,760 |
15.05.24 13:45:42 | 0 | 25,770 |
15.05.24 13:30:32 | 0 | 25,785 |
15.05.24 13:15:47 | 0 | 25,795 |
15.05.24 13:00:37 | 0 | 25,800 |
15.05.24 12:45:24 | 0 | 25,810 |
15.05.24 12:30:34 | 0 | 25,815 |
15.05.24 12:15:55 | 0 | 25,810 |
15.05.24 11:45:38 | 0 | 25,830 |
15.05.24 11:30:43 | 0 | 25,820 |