Deka EURO iSTOXX ex Fin Dividend+ UCITS ETF
WKN ETFL48 | ISIN DE000ETFL482 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:45:43 | 0 | 24,825 |
| 12.05.25 14:42:20 | 0 | 24,830 |
| 12.05.25 14:36:00 | 0 | 24,830 |
| 12.05.25 14:31:00 | 0 | 24,830 |
| 12.05.25 14:15:41 | 0 | 24,820 |
| 12.05.25 14:01:05 | 0 | 24,830 |
| 12.05.25 13:46:03 | 0 | 24,820 |
| 12.05.25 13:31:00 | 0 | 24,765 |
| 12.05.25 13:15:37 | 0 | 24,730 |
| 12.05.25 13:01:00 | 0 | 24,715 |
| 12.05.25 12:45:37 | 0 | 24,715 |
| 12.05.25 12:31:02 | 0 | 24,730 |
| 12.05.25 12:16:41 | 0 | 24,730 |
| 12.05.25 12:16:32 | 0 | 24,730 |
| 12.05.25 11:45:52 | 0 | 24,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 11:31:03 | 0 | 24,750 |
| 12.05.25 11:01:16 | 0 | 24,695 |
| 12.05.25 10:31:16 | 0 | 24,665 |
| 12.05.25 09:31:17 | 0 | 24,825 |
| 12.05.25 09:16:07 | 0 | 24,815 |
| 12.05.25 08:46:06 | 0 | 24,485 |
| 12.05.25 08:30:59 | 0 | 24,525 |
| 12.05.25 08:16:15 | 0 | 24,535 |
| 09.05.25 21:56:58 | 0 | 24,305 |
| 09.05.25 21:45:55 | 0 | 24,290 |
| 09.05.25 21:31:05 | 0 | 24,295 |
| 09.05.25 21:15:36 | 0 | 24,320 |
| 09.05.25 21:01:09 | 0 | 24,320 |
| 09.05.25 20:46:11 | 0 | 24,315 |
| 09.05.25 20:31:06 | 0 | 24,305 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:15:34 | 0 | 24,305 |
| 09.05.25 20:01:02 | 0 | 24,320 |
| 09.05.25 19:46:11 | 0 | 24,305 |
| 09.05.25 19:31:12 | 0 | 24,275 |
| 09.05.25 19:15:36 | 0 | 24,260 |
| 09.05.25 19:01:08 | 0 | 24,255 |
| 09.05.25 18:46:06 | 0 | 24,255 |
| 09.05.25 18:31:07 | 0 | 24,290 |
| 09.05.25 18:15:57 | 0 | 24,275 |
| 09.05.25 18:01:13 | 0 | 24,310 |
| 09.05.25 17:45:57 | 0 | 24,280 |
| 09.05.25 17:31:07 | 0 | 24,260 |
| 09.05.25 17:15:49 | 0 | 24,355 |
| 09.05.25 17:01:16 | 0 | 24,370 |
| 09.05.25 16:45:52 | 0 | 24,370 |