iShares $ Short Duration Corp Bond UCITS ETF USD (Dist)
WKN A1W372 | ISIN IE00BCRY5Y77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:45:13 | - | 88,073 |
04.06.25 18:44:23 | - | 88,097 |
04.06.25 18:41:47 | - | 88,073 |
04.06.25 18:38:44 | - | 88,050 |
04.06.25 18:27:19 | - | 88,073 |
04.06.25 18:20:10 | - | 88,097 |
04.06.25 18:18:41 | - | 88,126 |
04.06.25 18:17:57 | - | 88,102 |
04.06.25 18:15:34 | - | 88,078 |
04.06.25 18:09:27 | - | 88,102 |
04.06.25 18:08:50 | - | 88,126 |
04.06.25 18:07:59 | - | 88,102 |
04.06.25 18:06:54 | - | 88,078 |
04.06.25 18:03:42 | - | 88,102 |
04.06.25 18:03:17 | - | 88,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:03:03 | - | 88,102 |
04.06.25 18:01:59 | - | 88,126 |
04.06.25 17:52:18 | - | 88,102 |
04.06.25 17:48:14 | - | 88,126 |
04.06.25 17:47:18 | - | 88,149 |
04.06.25 17:44:45 | - | 88,126 |
04.06.25 17:40:08 | - | 88,149 |
04.06.25 17:36:02 | - | 88,126 |
04.06.25 17:29:26 | - | 88,254 |
04.06.25 17:29:06 | - | 88,258 |
04.06.25 17:28:43 | - | 88,257 |
04.06.25 17:28:43 | - | 88,257 |
04.06.25 17:28:43 | - | 88,257 |
04.06.25 17:28:43 | - | 88,257 |
04.06.25 17:28:43 | - | 88,257 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:28:43 | - | 88,257 |
04.06.25 17:28:43 | - | 88,257 |
04.06.25 17:28:43 | - | 88,257 |
04.06.25 17:28:43 | - | 88,257 |
04.06.25 17:28:43 | - | 88,257 |
04.06.25 17:28:43 | - | 88,257 |
04.06.25 17:28:43 | - | 88,257 |
04.06.25 17:28:43 | - | 88,257 |
04.06.25 17:28:43 | - | 88,257 |
04.06.25 17:28:43 | - | 88,257 |
04.06.25 17:28:04 | - | 88,276 |
04.06.25 17:27:44 | - | 88,276 |
04.06.25 17:27:05 | - | 88,257 |
04.06.25 17:26:37 | - | 88,274 |
04.06.25 17:26:22 | - | 88,258 |