iShares $ Short Duration Corp Bond UCITS ETF USD (Dist)
WKN A1W372 | ISIN IE00BCRY5Y77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:05:45 | - | 88,337 |
05.06.25 09:05:42 | - | 88,355 |
05.06.25 09:05:33 | - | 88,353 |
05.06.25 09:05:26 | - | 88,352 |
05.06.25 09:05:13 | - | 88,350 |
05.06.25 09:05:01 | - | 88,335 |
05.06.25 09:04:48 | - | 88,346 |
05.06.25 09:04:48 | - | 88,346 |
05.06.25 09:04:30 | - | 88,350 |
05.06.25 08:57:56 | - | 88,215 |
05.06.25 08:55:01 | - | 88,191 |
05.06.25 08:54:11 | - | 88,261 |
05.06.25 08:53:39 | - | 88,260 |
05.06.25 08:53:07 | - | 88,257 |
05.06.25 08:52:23 | - | 88,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:51:51 | - | 88,254 |
05.06.25 08:50:33 | - | 88,251 |
05.06.25 08:47:09 | - | 88,249 |
05.06.25 08:40:33 | - | 88,272 |
05.06.25 08:39:33 | - | 88,269 |
05.06.25 08:39:01 | - | 88,267 |
05.06.25 08:38:51 | - | 88,242 |
05.06.25 08:38:19 | - | 88,240 |
05.06.25 08:37:22 | - | 88,237 |
05.06.25 08:36:43 | - | 88,236 |
05.06.25 08:36:11 | - | 88,234 |
05.06.25 08:35:38 | - | 88,231 |
05.06.25 08:35:06 | - | 88,230 |
05.06.25 08:34:38 | - | 88,204 |
05.06.25 08:34:06 | - | 88,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:33:34 | - | 88,200 |
05.06.25 08:33:02 | - | 88,198 |
05.06.25 08:32:28 | - | 88,196 |
05.06.25 08:31:56 | - | 88,194 |
05.06.25 08:31:24 | - | 88,192 |
05.06.25 08:30:52 | - | 88,190 |
05.06.25 08:30:20 | - | 88,188 |
05.06.25 08:29:47 | - | 88,186 |
05.06.25 08:29:18 | - | 88,185 |
05.06.25 08:28:43 | - | 88,182 |
05.06.25 08:28:11 | - | 88,178 |
05.06.25 08:27:39 | - | 88,174 |
05.06.25 08:27:07 | - | 88,170 |
05.06.25 08:25:57 | - | 88,191 |
05.06.25 08:15:03 | - | 88,167 |