iShares $ Short Duration Corp Bond UCITS ETF USD (Dist)
WKN A1W372 | ISIN IE00BCRY5Y77 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 08:30:52 | - | 88,190 |
| 05.06.25 08:30:20 | - | 88,188 |
| 05.06.25 08:29:47 | - | 88,186 |
| 05.06.25 08:29:18 | - | 88,185 |
| 05.06.25 08:28:43 | - | 88,182 |
| 05.06.25 08:28:11 | - | 88,178 |
| 05.06.25 08:27:39 | - | 88,174 |
| 05.06.25 08:27:07 | - | 88,170 |
| 05.06.25 08:25:57 | - | 88,191 |
| 05.06.25 08:15:03 | - | 88,167 |
| 05.06.25 08:11:12 | - | 88,164 |
| 05.06.25 08:07:00 | - | 88,188 |
| 05.06.25 08:02:24 | - | 88,211 |
| 05.06.25 07:55:25 | - | 88,234 |
| 05.06.25 07:37:52 | - | 88,211 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 07:35:29 | - | 88,188 |
| 04.06.25 22:59:05 | - | 88,037 |
| 04.06.25 22:58:57 | - | 88,013 |
| 04.06.25 22:58:51 | - | 88,037 |
| 04.06.25 22:38:17 | - | 88,008 |
| 04.06.25 22:25:19 | - | 88,032 |
| 04.06.25 22:25:19 | - | 88,032 |
| 04.06.25 22:06:20 | - | 88,055 |
| 04.06.25 22:00:45 | - | 88,079 |
| 04.06.25 22:00:02 | - | 88,055 |
| 04.06.25 21:26:30 | - | 88,166 |
| 04.06.25 21:17:10 | - | 88,142 |
| 04.06.25 20:40:13 | - | 88,119 |
| 04.06.25 20:29:04 | - | 88,096 |
| 04.06.25 20:25:07 | - | 88,072 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 20:23:48 | - | 88,096 |
| 04.06.25 20:06:57 | - | 88,072 |
| 04.06.25 20:00:02 | - | 88,096 |
| 04.06.25 19:52:13 | - | 88,078 |
| 04.06.25 19:48:38 | - | 88,055 |
| 04.06.25 19:46:30 | - | 88,031 |
| 04.06.25 19:33:57 | - | 88,055 |
| 04.06.25 19:30:23 | - | 88,078 |
| 04.06.25 19:24:09 | - | 88,102 |
| 04.06.25 19:17:57 | - | 88,078 |
| 04.06.25 19:17:40 | - | 88,102 |
| 04.06.25 19:16:02 | - | 88,073 |
| 04.06.25 19:02:19 | - | 88,050 |
| 04.06.25 18:58:02 | - | 88,026 |
| 04.06.25 18:50:42 | - | 88,050 |