iShares $ Short Duration Corp Bond UCITS ETF USD (Dist)
WKN A1W372 | ISIN IE00BCRY5Y77 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:54 | - | 88,094 |
| 09:14:34 | - | 88,112 |
| 09:14:03 | - | 88,111 |
| 09:13:33 | - | 88,112 |
| 09:13:28 | - | 88,104 |
| 09:13:12 | - | 88,082 |
| 09:13:03 | - | 88,098 |
| 09:13:00 | - | 88,090 |
| 09:12:42 | - | 88,092 |
| 09:12:28 | - | 88,094 |
| 09:12:25 | - | 88,087 |
| 09:12:04 | - | 88,092 |
| 09:11:52 | - | 88,079 |
| 09:11:45 | - | 88,094 |
| 09:11:43 | - | 88,082 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:11:40 | - | 88,082 |
| 09:11:40 | - | 88,082 |
| 09:11:40 | - | 88,082 |
| 09:11:24 | - | 88,084 |
| 09:11:16 | - | 88,094 |
| 09:11:13 | - | 88,091 |
| 09:11:04 | - | 88,078 |
| 09:11:04 | - | 88,078 |
| 09:10:49 | - | 88,062 |
| 09:10:36 | - | 88,064 |
| 09:10:12 | - | 88,064 |
| 09:09:45 | - | 88,081 |
| 09:09:37 | - | 88,075 |
| 09:09:09 | - | 88,075 |
| 09:08:52 | - | 88,081 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:08:33 | - | 88,091 |
| 09:08:17 | - | 88,099 |
| 09:08:03 | - | 88,098 |
| 09:07:43 | - | 88,081 |
| 09:07:26 | - | 88,081 |
| 09:07:05 | - | 88,093 |
| 09:06:34 | - | 88,099 |
| 09:06:22 | - | 88,081 |
| 09:05:58 | - | 88,088 |
| 09:05:01 | - | 88,087 |
| 09:04:28 | - | 88,081 |
| 09:04:16 | - | 88,082 |
| 08:58:22 | - | 87,949 |
| 08:56:22 | - | 87,925 |
| 08:55:07 | - | 87,900 |