iShares $ Short Duration Corp Bond UCITS ETF USD (Dist)
WKN A1W372 | ISIN IE00BCRY5Y77 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:39:23 | - | 88,160 |
| 09:39:05 | - | 88,160 |
| 09:37:59 | - | 88,159 |
| 09:37:23 | - | 88,159 |
| 09:36:50 | - | 88,153 |
| 09:36:22 | - | 88,162 |
| 09:36:11 | - | 88,178 |
| 09:35:36 | - | 88,178 |
| 09:35:05 | - | 88,178 |
| 09:34:30 | - | 88,197 |
| 09:34:00 | - | 88,197 |
| 09:30:33 | - | 88,197 |
| 09:30:07 | - | 88,196 |
| 09:28:49 | - | 88,180 |
| 09:28:17 | - | 88,178 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:28:03 | - | 88,159 |
| 09:27:28 | - | 88,159 |
| 09:26:58 | - | 88,159 |
| 09:26:27 | - | 88,156 |
| 09:25:27 | - | 88,156 |
| 09:24:56 | - | 88,156 |
| 09:24:25 | - | 88,159 |
| 09:24:11 | - | 88,156 |
| 09:23:56 | - | 88,134 |
| 09:23:18 | - | 88,121 |
| 09:22:16 | - | 88,130 |
| 09:22:03 | - | 88,123 |
| 09:21:33 | - | 88,118 |
| 09:21:01 | - | 88,117 |
| 09:20:40 | - | 88,124 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:09 | - | 88,122 |
| 09:19:39 | - | 88,136 |
| 09:19:09 | - | 88,130 |
| 09:18:38 | - | 88,126 |
| 09:18:08 | - | 88,121 |
| 09:18:05 | - | 88,136 |
| 09:17:40 | - | 88,129 |
| 09:16:36 | - | 88,124 |
| 09:16:09 | - | 88,117 |
| 09:15:36 | - | 88,112 |
| 09:14:59 | - | 88,111 |
| 09:14:54 | - | 88,094 |
| 09:14:34 | - | 88,112 |
| 09:14:03 | - | 88,111 |
| 09:13:33 | - | 88,112 |