iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
WKN A12ATF | ISIN IE00BP3QZ825 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 11:19:40 | 6 | 69,060 |
| 23.04.25 11:16:36 | 1 | 69,160 |
| 23.04.25 11:06:38 | 1 | 69,140 |
| 23.04.25 11:03:32 | 1 | 69,110 |
| 23.04.25 11:02:17 | 5 | 69,130 |
| 23.04.25 10:58:58 | 1 | 69,170 |
| 23.04.25 10:56:53 | 21 | 69,150 |
| 23.04.25 10:56:50 | 58 | 69,160 |
| 23.04.25 10:56:49 | 190 | 69,160 |
| 23.04.25 10:54:39 | 1 | 69,160 |
| 23.04.25 10:53:26 | 288 | 69,230 |
| 23.04.25 10:52:35 | 1 | 69,230 |
| 23.04.25 10:52:35 | 4 | 69,230 |
| 23.04.25 10:48:05 | 265 | 69,200 |
| 23.04.25 10:46:44 | 50 | 69,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 10:29:37 | 4 | 69,200 |
| 23.04.25 10:27:56 | 1 | 69,190 |
| 23.04.25 10:27:53 | 65 | 69,200 |
| 23.04.25 10:27:35 | 89 | 69,210 |
| 23.04.25 10:26:26 | 5 | 69,240 |
| 23.04.25 10:26:11 | 25 | 69,240 |
| 23.04.25 10:16:45 | 388 | 69,270 |
| 23.04.25 10:16:45 | 112 | 69,260 |
| 23.04.25 10:16:28 | 7 | 69,250 |
| 23.04.25 09:57:45 | 4 | 69,160 |
| 23.04.25 09:57:36 | 1 | 69,150 |
| 23.04.25 09:54:03 | 139 | 69,080 |
| 23.04.25 09:52:48 | 586 | 69,100 |
| 23.04.25 09:50:37 | 8 | 69,100 |
| 23.04.25 09:50:28 | 450 | 69,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 09:50:28 | 1 | 69,040 |
| 23.04.25 09:47:07 | 1 | 69,060 |
| 23.04.25 09:47:07 | 3 | 69,060 |
| 23.04.25 09:46:51 | 1 | 69,050 |
| 23.04.25 09:44:57 | 1 | 69,050 |
| 23.04.25 09:44:12 | 1 | 69,030 |
| 23.04.25 09:42:13 | 30 | 69,050 |
| 23.04.25 09:41:41 | 10 | 69,040 |
| 23.04.25 09:40:57 | 97 | 69,020 |
| 23.04.25 09:38:15 | 1 | 68,980 |
| 23.04.25 09:36:41 | 1 | 68,950 |
| 23.04.25 09:35:23 | 2 | 68,960 |
| 23.04.25 09:34:27 | 2 | 68,990 |
| 23.04.25 09:33:07 | 30 | 68,960 |
| 23.04.25 09:31:17 | 1 | 68,920 |