iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
WKN A12ATF | ISIN IE00BP3QZ825 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 14:24:00 | 42 | 76,670 |
| 19.05.25 14:18:43 | 2 | 76,710 |
| 19.05.25 14:18:03 | 339 | 76,710 |
| 19.05.25 14:17:32 | 5 | 76,730 |
| 19.05.25 14:08:52 | 20 | 76,760 |
| 19.05.25 14:07:06 | 1 | 76,740 |
| 19.05.25 14:01:02 | 1,06 Tsd. | 76,770 |
| 19.05.25 13:57:22 | 30 | 76,780 |
| 19.05.25 13:55:31 | 8 | 76,770 |
| 19.05.25 13:47:07 | 4 | 76,710 |
| 19.05.25 13:45:02 | 8 | 76,640 |
| 19.05.25 13:37:11 | 185 | 76,670 |
| 19.05.25 13:36:24 | 1 | 76,670 |
| 19.05.25 13:31:53 | 15 | 76,670 |
| 19.05.25 13:31:53 | 1 | 76,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 13:24:01 | 162 | 76,640 |
| 19.05.25 13:12:26 | 391 | 76,600 |
| 19.05.25 13:12:26 | 155 | 76,610 |
| 19.05.25 13:12:26 | 0 | 76,620 |
| 19.05.25 13:08:51 | 1 | 76,670 |
| 19.05.25 13:07:00 | 1 | 76,670 |
| 19.05.25 13:06:59 | 2 | 76,660 |
| 19.05.25 12:56:07 | 92 | 76,590 |
| 19.05.25 12:49:21 | 1 | 76,640 |
| 19.05.25 12:44:29 | 1 | 76,650 |
| 19.05.25 12:44:29 | 1 | 76,640 |
| 19.05.25 12:40:58 | 1 | 76,620 |
| 19.05.25 12:40:11 | 1 | 76,600 |
| 19.05.25 12:33:28 | 3 | 76,510 |
| 19.05.25 12:32:03 | 1 | 76,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 12:27:31 | 50 | 76,500 |
| 19.05.25 12:26:12 | 8 | 76,520 |
| 19.05.25 12:25:18 | 156 | 76,500 |
| 19.05.25 12:24:36 | 131 | 76,460 |
| 19.05.25 12:20:32 | 1,05 Tsd. | 76,480 |
| 19.05.25 12:18:40 | 32 | 76,490 |
| 19.05.25 12:16:53 | 1 | 76,500 |
| 19.05.25 12:15:05 | 11 | 76,470 |
| 19.05.25 12:11:15 | 5 | 76,440 |
| 19.05.25 12:05:12 | 1 | 76,450 |
| 19.05.25 12:01:03 | 50 | 76,500 |
| 19.05.25 12:01:03 | 50 | 76,500 |
| 19.05.25 11:49:32 | 300 | 76,540 |
| 19.05.25 11:45:56 | 1 | 76,570 |
| 19.05.25 11:45:49 | 70 | 76,560 |