iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
WKN A12ATF | ISIN IE00BP3QZ825 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 08:45:49 | 0 | 77,810 |
| 04.06.25 08:30:49 | 0 | 77,810 |
| 04.06.25 08:15:55 | 0 | 77,890 |
| 04.06.25 08:01:29 | 0 | 77,840 |
| 03.06.25 21:56:50 | 0 | 77,830 |
| 03.06.25 21:45:31 | 0 | 77,790 |
| 03.06.25 21:30:38 | 0 | 77,810 |
| 03.06.25 21:15:24 | 0 | 77,790 |
| 03.06.25 21:00:38 | 0 | 77,820 |
| 03.06.25 20:45:39 | 0 | 77,810 |
| 03.06.25 20:30:41 | 0 | 77,800 |
| 03.06.25 20:17:06 | 90 | 77,620 |
| 03.06.25 20:15:22 | 0 | 77,600 |
| 03.06.25 20:00:42 | 0 | 77,750 |
| 03.06.25 19:45:42 | 0 | 77,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 19:30:43 | 0 | 77,820 |
| 03.06.25 19:15:21 | 0 | 77,780 |
| 03.06.25 19:00:47 | 0 | 77,760 |
| 03.06.25 18:45:45 | 0 | 77,840 |
| 03.06.25 18:30:41 | 0 | 77,710 |
| 03.06.25 18:15:36 | 0 | 77,650 |
| 03.06.25 18:00:45 | 0 | 77,670 |
| 03.06.25 17:45:36 | 0 | 77,640 |
| 03.06.25 17:30:45 | 0 | 77,600 |
| 03.06.25 17:15:32 | 0 | 77,590 |
| 03.06.25 17:00:48 | 0 | 77,550 |
| 03.06.25 16:45:35 | 0 | 77,560 |
| 03.06.25 16:30:42 | 0 | 77,620 |
| 03.06.25 16:15:36 | 0 | 77,620 |
| 03.06.25 16:00:44 | 0 | 77,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 15:45:31 | 0 | 77,830 |
| 03.06.25 15:30:42 | 0 | 77,810 |
| 03.06.25 15:15:42 | 0 | 77,720 |
| 03.06.25 15:00:49 | 0 | 77,740 |
| 03.06.25 14:45:36 | 0 | 77,740 |
| 03.06.25 14:42:15 | 0 | 77,750 |
| 03.06.25 14:35:49 | 0 | 77,750 |
| 03.06.25 14:30:45 | 0 | 77,740 |
| 03.06.25 14:15:37 | 0 | 77,720 |
| 03.06.25 14:00:44 | 0 | 77,680 |
| 03.06.25 13:45:39 | 0 | 77,670 |
| 03.06.25 13:30:37 | 0 | 77,650 |
| 03.06.25 13:15:23 | 0 | 77,630 |
| 03.06.25 13:00:38 | 0 | 77,600 |
| 03.06.25 12:45:25 | 0 | 77,510 |