iShares MSCI China A UCITS ETF USD (Acc)
WKN A12DPT | ISIN IE00BQT3WG13 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:01:41 | 825 | 4,5365 |
| 07.05.25 09:01:41 | 811 | 4,5365 |
| 07.05.25 09:01:41 | 1,99 Tsd. | 4,5365 |
| 07.05.25 09:01:41 | 10 | 4,5365 |
| 06.05.25 16:03:38 | 11,10 Tsd. | 4,5535 |
| 06.05.25 15:58:19 | 5,50 Tsd. | 4,5460 |
| 06.05.25 14:21:17 | 30 | 4,5390 |
| 06.05.25 14:15:21 | 60 | 4,5485 |
| 06.05.25 12:15:06 | 2,75 Tsd. | 4,5190 |
| 06.05.25 10:57:23 | 1,25 Tsd. | 4,5135 |
| 06.05.25 09:58:44 | 10 | 4,5200 |
| 05.05.25 14:30:23 | 2,50 Tsd. | 4,5561 |
| 05.05.25 13:47:37 | 49 | 4,5405 |
| 05.05.25 13:47:37 | 116 | 4,5405 |
| 05.05.25 13:26:53 | 230 | 4,5405 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 12:24:51 | 5,00 Tsd. | 4,5205 |
| 05.05.25 11:46:58 | 107,10 Tsd. | 4,5300 |
| 05.05.25 11:23:14 | 1,25 Tsd. | 4,5410 |
| 05.05.25 10:54:00 | 2,70 Tsd. | 4,5235 |
| 05.05.25 10:54:00 | 109 | 4,5235 |
| 05.05.25 10:52:31 | 1,25 Tsd. | 4,5255 |
| 05.05.25 10:52:31 | 626 | 4,5255 |
| 02.05.25 17:27:24 | 1,07 Tsd. | 4,5200 |
| 02.05.25 15:43:00 | 31,67 Tsd. | 4,5275 |
| 02.05.25 12:05:30 | 73 | 4,5265 |
| 02.05.25 11:48:48 | 32 | 4,5275 |
| 02.05.25 11:44:44 | 490 | 4,5150 |
| 02.05.25 11:39:24 | 10 | 4,5150 |
| 02.05.25 11:30:59 | 136 | 4,5110 |
| 02.05.25 11:21:32 | 73 | 4,5110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 11:09:42 | 100 | 4,5110 |
| 02.05.25 11:02:30 | 26 | 4,5110 |
| 02.05.25 11:00:30 | 30,00 Tsd. | 4,4995 |
| 02.05.25 11:00:29 | 4,00 Tsd. | 4,4830 |
| 02.05.25 10:26:34 | 73 | 4,4995 |
| 02.05.25 10:23:56 | 15 | 4,5110 |
| 02.05.25 09:30:02 | 63 | 4,5220 |
| 02.05.25 09:03:26 | 380 | 4,5565 |
| 02.05.25 09:03:26 | 618 | 4,5560 |
| 02.05.25 09:01:29 | 1 | 4,5515 |
| 02.05.25 09:01:29 | 449 | 4,5515 |