iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
WKN A12ATG | ISIN IE00BP3QZB59 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:17:16 | 0 | 41,830 |
| 08.05.25 20:47:01 | 0 | 41,830 |
| 08.05.25 20:17:14 | 0 | 41,830 |
| 08.05.25 19:47:02 | 0 | 41,830 |
| 08.05.25 19:17:04 | 0 | 41,830 |
| 08.05.25 18:47:09 | 0 | 41,830 |
| 08.05.25 18:17:02 | 0 | 41,830 |
| 08.05.25 18:10:34 | 7 | 41,790 |
| 08.05.25 17:47:10 | 0 | 41,710 |
| 08.05.25 17:17:17 | 0 | 41,410 |
| 08.05.25 16:47:22 | 0 | 41,395 |
| 08.05.25 16:17:06 | 0 | 41,355 |
| 08.05.25 15:45:08 | 0 | 41,370 |
| 08.05.25 15:17:06 | 0 | 41,375 |
| 08.05.25 14:47:09 | 0 | 41,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 14:17:00 | 0 | 41,455 |
| 08.05.25 13:47:12 | 0 | 41,495 |
| 08.05.25 13:36:10 | 77 | 41,495 |
| 08.05.25 13:17:14 | 0 | 41,515 |
| 08.05.25 13:07:12 | 20 | 41,530 |
| 08.05.25 12:47:17 | 0 | 41,495 |
| 08.05.25 12:17:05 | 0 | 41,495 |
| 08.05.25 11:47:04 | 0 | 41,430 |
| 08.05.25 11:17:11 | 0 | 41,390 |
| 08.05.25 10:47:15 | 0 | 41,345 |
| 08.05.25 10:17:15 | 0 | 41,315 |
| 08.05.25 09:47:07 | 0 | 41,290 |
| 08.05.25 09:17:12 | 0 | 41,345 |
| 08.05.25 08:57:35 | 341 | 41,425 |
| 08.05.25 08:57:18 | 334 | 41,425 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 08:56:53 | 345 | 41,425 |
| 08.05.25 08:56:36 | 328 | 41,425 |
| 08.05.25 08:16:05 | 353 | 41,420 |
| 08.05.25 08:15:47 | 363 | 41,420 |
| 08.05.25 08:15:05 | 329 | 41,430 |
| 08.05.25 07:43:33 | 128 | 41,495 |
| 08.05.25 07:42:55 | 153 | 41,495 |
| 08.05.25 07:42:29 | 147 | 41,490 |
| 08.05.25 07:41:41 | 137 | 41,485 |
| 08.05.25 07:41:03 | 145 | 41,485 |
| 08.05.25 07:40:26 | 153 | 41,485 |
| 08.05.25 07:39:29 | 126 | 41,480 |
| 08.05.25 07:37:55 | 153 | 41,510 |
| 08.05.25 07:37:14 | 149 | 41,450 |
| 08.05.25 07:36:27 | 139 | 41,450 |