iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
WKN A12ATG | ISIN IE00BP3QZB59 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 07:41:36 | 154 | 42,175 |
| 12.05.25 07:38:23 | 145 | 42,150 |
| 12.05.25 07:36:13 | 136 | 42,155 |
| 09.05.25 22:47:07 | 0 | 41,660 |
| 09.05.25 22:17:11 | 0 | 41,660 |
| 09.05.25 21:47:08 | 0 | 41,660 |
| 09.05.25 21:17:21 | 0 | 41,660 |
| 09.05.25 20:47:20 | 0 | 41,660 |
| 09.05.25 20:17:10 | 0 | 41,660 |
| 09.05.25 19:47:01 | 0 | 41,660 |
| 09.05.25 19:17:21 | 0 | 41,660 |
| 09.05.25 18:47:18 | 0 | 41,660 |
| 09.05.25 18:17:12 | 0 | 41,665 |
| 09.05.25 18:12:20 | 9 | 41,665 |
| 09.05.25 17:47:02 | 0 | 41,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:17:18 | 0 | 41,650 |
| 09.05.25 17:10:25 | 1 | 41,650 |
| 09.05.25 16:47:17 | 0 | 41,655 |
| 09.05.25 16:18:08 | 48 | 41,700 |
| 09.05.25 16:17:09 | 0 | 41,700 |
| 09.05.25 15:45:16 | 0 | 41,700 |
| 09.05.25 15:17:04 | 0 | 41,775 |
| 09.05.25 14:47:05 | 0 | 41,785 |
| 09.05.25 14:37:49 | 98 | 41,785 |
| 09.05.25 14:17:08 | 0 | 41,770 |
| 09.05.25 13:47:06 | 0 | 41,785 |
| 09.05.25 13:17:03 | 0 | 41,785 |
| 09.05.25 12:47:01 | 0 | 41,770 |
| 09.05.25 12:17:15 | 0 | 41,745 |
| 09.05.25 11:47:09 | 0 | 41,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:19:30 | 1 | 41,685 |
| 09.05.25 11:19:07 | 4 | 41,670 |
| 09.05.25 11:17:16 | 0 | 41,665 |
| 09.05.25 11:13:16 | 2 | 41,665 |
| 09.05.25 10:56:12 | 25 | 41,650 |
| 09.05.25 10:47:16 | 0 | 41,650 |
| 09.05.25 10:17:05 | 0 | 41,650 |
| 09.05.25 09:47:05 | 0 | 41,725 |
| 09.05.25 09:25:43 | 20 | 41,715 |
| 09.05.25 09:18:37 | 3 | 41,670 |
| 09.05.25 09:17:15 | 0 | 41,680 |
| 09.05.25 07:35:01 | 0 | 41,550 |
| 08.05.25 22:47:17 | 0 | 41,745 |
| 08.05.25 22:17:20 | 0 | 41,745 |
| 08.05.25 21:47:10 | 0 | 41,830 |