iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
WKN A12ATG | ISIN IE00BP3QZB59 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 08:47:23 | 4 | 42,745 |
| 13.05.25 08:25:03 | 20 | 42,770 |
| 13.05.25 07:35:09 | 24 | 42,680 |
| 12.05.25 22:47:28 | 0 | 43,050 |
| 12.05.25 22:17:33 | 0 | 43,050 |
| 12.05.25 21:47:05 | 0 | 42,995 |
| 12.05.25 21:17:01 | 0 | 43,045 |
| 12.05.25 20:47:06 | 0 | 43,050 |
| 12.05.25 20:17:18 | 0 | 43,050 |
| 12.05.25 19:47:20 | 0 | 43,050 |
| 12.05.25 19:17:12 | 0 | 42,930 |
| 12.05.25 19:12:54 | 9 | 42,930 |
| 12.05.25 18:47:04 | 0 | 42,895 |
| 12.05.25 18:45:03 | 11 | 42,895 |
| 12.05.25 18:17:16 | 0 | 42,685 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:47:25 | 0 | 42,685 |
| 12.05.25 17:28:09 | 3 | 42,685 |
| 12.05.25 17:17:32 | 0 | 42,700 |
| 12.05.25 16:47:32 | 0 | 42,695 |
| 12.05.25 16:17:19 | 0 | 42,705 |
| 12.05.25 15:51:27 | 7 | 42,705 |
| 12.05.25 15:45:20 | 0 | 42,730 |
| 12.05.25 15:17:13 | 0 | 42,770 |
| 12.05.25 14:47:01 | 0 | 42,770 |
| 12.05.25 14:32:10 | 75 | 42,855 |
| 12.05.25 14:19:09 | 10 | 42,810 |
| 12.05.25 14:17:08 | 0 | 42,800 |
| 12.05.25 14:16:17 | 41 | 42,800 |
| 12.05.25 13:47:07 | 0 | 42,805 |
| 12.05.25 13:33:46 | 7 | 42,805 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 13:17:13 | 0 | 42,785 |
| 12.05.25 12:53:05 | 15 | 42,775 |
| 12.05.25 12:47:22 | 0 | 42,755 |
| 12.05.25 12:27:02 | 2 | 42,755 |
| 12.05.25 12:17:05 | 0 | 42,720 |
| 12.05.25 11:47:18 | 0 | 42,665 |
| 12.05.25 11:41:48 | 70 | 42,665 |
| 12.05.25 11:20:01 | 176 | 42,605 |
| 12.05.25 11:17:23 | 0 | 42,610 |
| 12.05.25 11:08:28 | 1,60 Tsd. | 42,610 |
| 12.05.25 10:47:31 | 0 | 42,580 |
| 12.05.25 10:26:08 | 18 | 42,545 |
| 12.05.25 10:17:29 | 0 | 42,630 |
| 12.05.25 10:15:16 | 76 | 42,630 |
| 12.05.25 10:11:59 | 120 | 42,555 |