iShares Edge MSCI Eur.V.Fa.U.E.EUR A
WKN A12DPP | ISIN IE00BQN1K901 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:44:16 | 4 | 8,814 |
10.05.24 14:17:04 | 0 | 8,812 |
10.05.24 14:09:31 | 309 | 8,812 |
10.05.24 13:47:08 | 0 | 8,811 |
10.05.24 13:17:20 | 0 | 8,811 |
10.05.24 12:47:00 | 0 | 8,814 |
10.05.24 12:17:16 | 0 | 8,811 |
10.05.24 11:47:03 | 0 | 8,805 |
10.05.24 11:31:16 | 96 | 8,799 |
10.05.24 11:17:16 | 0 | 8,803 |
10.05.24 10:47:13 | 0 | 8,793 |
10.05.24 10:17:22 | 0 | 8,784 |
10.05.24 09:47:10 | 0 | 8,776 |
10.05.24 09:17:10 | 0 | 8,771 |
10.05.24 08:05:07 | 0 | 8,721 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:47:22 | 0 | 8,721 |
09.05.24 21:17:22 | 0 | 8,721 |
09.05.24 20:47:25 | 0 | 8,721 |
09.05.24 20:17:22 | 0 | 8,721 |
09.05.24 19:47:19 | 0 | 8,721 |
09.05.24 19:17:19 | 0 | 8,721 |
09.05.24 18:47:21 | 0 | 8,721 |
09.05.24 18:17:18 | 0 | 8,721 |
09.05.24 17:47:06 | 0 | 8,721 |
09.05.24 17:27:39 | 311 | 8,721 |
09.05.24 17:22:17 | 377 | 8,719 |
09.05.24 17:17:02 | 0 | 8,725 |
09.05.24 16:47:13 | 0 | 8,725 |
09.05.24 16:17:19 | 0 | 8,723 |
09.05.24 16:00:53 | 74 | 8,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 15:45:20 | 0 | 8,712 |
09.05.24 15:17:02 | 0 | 8,707 |
09.05.24 14:47:13 | 0 | 8,706 |
09.05.24 14:17:01 | 0 | 8,704 |
09.05.24 13:47:25 | 0 | 8,704 |
09.05.24 13:22:49 | 400 | 8,704 |
09.05.24 13:17:21 | 0 | 8,698 |
09.05.24 12:47:17 | 0 | 8,694 |
09.05.24 12:17:15 | 0 | 8,682 |
09.05.24 11:47:20 | 0 | 8,681 |
09.05.24 11:29:40 | 793 | 8,678 |
09.05.24 11:17:02 | 0 | 8,686 |
09.05.24 10:47:01 | 0 | 8,680 |
09.05.24 10:17:13 | 0 | 8,680 |
09.05.24 09:47:08 | 0 | 8,680 |