iShares Edge MSCI Eur.V.Fa.U.E.EUR A
WKN A12DPP | ISIN IE00BQN1K901 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 18:17:07 | 0 | 8,814 |
30.05.24 17:47:16 | 0 | 8,814 |
30.05.24 17:17:00 | 0 | 8,814 |
30.05.24 16:47:08 | 0 | 8,807 |
30.05.24 16:33:31 | 1 | 8,805 |
30.05.24 16:28:45 | 309 | 8,813 |
30.05.24 16:17:05 | 0 | 8,815 |
30.05.24 15:45:19 | 0 | 8,815 |
30.05.24 15:17:22 | 0 | 8,803 |
30.05.24 14:47:18 | 0 | 8,803 |
30.05.24 14:17:09 | 0 | 8,795 |
30.05.24 13:47:08 | 0 | 8,795 |
30.05.24 13:17:16 | 0 | 8,795 |
30.05.24 12:47:17 | 0 | 8,797 |
30.05.24 12:17:21 | 0 | 8,793 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 12:08:23 | 5 | 8,793 |
30.05.24 11:47:00 | 0 | 8,786 |
30.05.24 11:17:02 | 0 | 8,796 |
30.05.24 10:47:11 | 0 | 8,789 |
30.05.24 10:17:11 | 0 | 8,779 |
30.05.24 09:47:03 | 0 | 8,763 |
30.05.24 09:17:06 | 0 | 8,754 |
30.05.24 08:05:12 | 0 | 8,740 |
29.05.24 21:47:21 | 0 | 8,740 |
29.05.24 21:27:22 | 11 | 8,811 |
29.05.24 21:17:24 | 0 | 8,740 |
29.05.24 20:47:24 | 0 | 8,740 |
29.05.24 20:17:07 | 0 | 8,740 |
29.05.24 19:47:07 | 0 | 8,740 |
29.05.24 19:17:17 | 0 | 8,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 19:06:00 | 5 | 8,806 |
29.05.24 18:47:09 | 0 | 8,740 |
29.05.24 18:17:18 | 0 | 8,740 |
29.05.24 17:47:06 | 0 | 8,740 |
29.05.24 17:17:02 | 0 | 8,755 |
29.05.24 17:09:58 | 150 | 8,756 |
29.05.24 17:01:17 | 570 | 8,754 |
29.05.24 16:47:02 | 0 | 8,758 |
29.05.24 16:20:35 | 3 | 8,758 |
29.05.24 16:17:18 | 0 | 8,756 |
29.05.24 15:45:19 | 0 | 8,749 |
29.05.24 15:17:10 | 0 | 8,765 |
29.05.24 14:47:01 | 0 | 8,767 |
29.05.24 14:17:10 | 0 | 8,789 |
29.05.24 13:47:15 | 0 | 8,794 |