ISHSIV-E.MSCI EUR.V.F.EOA
WKN A12DPP | ISIN IE00BQN1K901 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:37 | 0 | 8,900 |
21:15:21 | 0 | 8,892 |
21:00:36 | 0 | 8,897 |
20:45:36 | 0 | 8,899 |
20:30:36 | 0 | 8,899 |
20:15:24 | 0 | 8,905 |
20:00:34 | 0 | 8,902 |
19:45:36 | 0 | 8,902 |
19:30:35 | 0 | 8,907 |
19:15:22 | 0 | 8,902 |
19:00:39 | 0 | 8,906 |
18:45:40 | 0 | 8,903 |
18:30:38 | 0 | 8,901 |
18:15:41 | 0 | 8,900 |
18:00:36 | 0 | 8,899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:37 | 0 | 8,899 |
17:30:51 | 0 | 8,897 |
17:15:30 | 0 | 8,918 |
17:00:48 | 0 | 8,916 |
16:45:39 | 0 | 8,908 |
16:30:36 | 0 | 8,900 |
16:15:28 | 0 | 8,908 |
16:00:34 | 0 | 8,920 |
15:45:32 | 0 | 8,922 |
15:30:40 | 0 | 8,921 |
15:15:39 | 0 | 8,922 |
15:00:45 | 0 | 8,917 |
14:45:40 | 0 | 8,921 |
14:41:56 | 0 | 8,912 |
14:35:45 | 0 | 8,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:45 | 0 | 8,944 |
14:15:42 | 0 | 8,908 |
14:00:57 | 0 | 8,911 |
13:45:52 | 0 | 8,916 |
13:30:38 | 0 | 8,920 |
13:15:53 | 0 | 8,922 |
13:00:41 | 0 | 8,924 |
12:45:27 | 0 | 8,926 |
12:30:36 | 0 | 8,927 |
12:15:56 | 0 | 8,928 |
11:45:39 | 0 | 8,935 |
11:30:45 | 0 | 8,932 |
11:00:49 | 0 | 8,924 |
10:30:47 | 0 | 8,929 |
09:30:53 | 0 | 8,905 |