ISHSIV-E.MSCI EUR.V.F.EOA
WKN A12DPP | ISIN IE00BQN1K901 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:04 | 0 | 8,890 |
16.05.24 09:28:54 | 0 | 8,910 |
15.05.24 09:15:58 | 0 | 8,920 |
14.05.24 10:30:40 | 0 | 8,850 |
13.05.24 09:10:55 | 0 | 8,820 |
10.05.24 17:52:48 | 0 | 8,790 |
09.05.24 09:19:00 | 0 | 8,680 |
08.05.24 09:17:59 | 0 | 8,680 |
07.05.24 09:08:19 | 0 | 8,590 |
06.05.24 09:15:59 | 0 | 8,530 |
03.05.24 09:26:43 | 0 | 8,520 |
02.05.24 09:15:16 | 0 | 8,500 |
30.04.24 09:21:21 | 0 | 8,590 |
29.04.24 09:08:17 | 0 | 8,600 |
26.04.24 09:05:03 | 0 | 8,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:04:41 | 4 | 8,455 |
24.04.24 09:56:34 | 0 | 8,500 |
23.04.24 09:34:30 | 0 | 8,440 |
22.04.24 09:22:16 | 0 | 8,370 |
19.04.24 09:12:03 | 0 | 8,240 |
18.04.24 09:16:38 | 0 | 8,280 |
Keine Daten verfügbar