iShares Edge MSCI Eur.V.Fa.U.E.EUR A
WKN A12DPP | ISIN IE00BQN1K901 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:17:05 | 0 | 8,853 |
22.05.24 16:47:08 | 0 | 8,848 |
22.05.24 16:17:00 | 0 | 8,854 |
22.05.24 15:45:07 | 0 | 8,863 |
22.05.24 15:17:25 | 0 | 8,852 |
22.05.24 15:05:01 | 129 | 8,852 |
22.05.24 14:47:06 | 0 | 8,844 |
22.05.24 14:17:25 | 0 | 8,844 |
22.05.24 13:47:10 | 0 | 8,854 |
22.05.24 13:17:19 | 0 | 8,857 |
22.05.24 12:47:18 | 0 | 8,857 |
22.05.24 12:17:12 | 0 | 8,858 |
22.05.24 11:47:10 | 0 | 8,845 |
22.05.24 11:17:11 | 0 | 8,845 |
22.05.24 11:13:01 | 393 | 8,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 10:47:00 | 0 | 8,848 |
22.05.24 10:17:18 | 0 | 8,848 |
22.05.24 09:47:14 | 0 | 8,848 |
22.05.24 09:17:14 | 0 | 8,844 |
22.05.24 08:05:04 | 0 | 8,915 |
21.05.24 21:47:15 | 0 | 8,915 |
21.05.24 21:17:13 | 0 | 8,915 |
21.05.24 20:47:13 | 0 | 8,915 |
21.05.24 20:17:05 | 0 | 8,915 |
21.05.24 19:47:10 | 0 | 8,915 |
21.05.24 19:17:08 | 0 | 8,915 |
21.05.24 18:47:07 | 0 | 8,915 |
21.05.24 18:17:23 | 0 | 8,915 |
21.05.24 17:47:10 | 0 | 8,915 |
21.05.24 17:17:12 | 0 | 8,877 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:47:14 | 0 | 8,871 |
21.05.24 16:17:14 | 0 | 8,869 |
21.05.24 16:06:59 | 3 | 8,869 |
21.05.24 15:45:05 | 0 | 8,861 |
21.05.24 15:25:40 | 822 | 8,857 |
21.05.24 15:17:23 | 0 | 8,851 |
21.05.24 14:47:19 | 0 | 8,851 |
21.05.24 14:19:54 | 85 | 8,857 |
21.05.24 14:17:08 | 0 | 8,854 |
21.05.24 13:47:27 | 0 | 8,854 |
21.05.24 13:33:42 | 60 | 8,855 |
21.05.24 13:17:30 | 0 | 8,853 |
21.05.24 12:47:01 | 0 | 8,854 |
21.05.24 12:17:03 | 0 | 8,845 |
21.05.24 11:47:14 | 0 | 8,845 |