ISHSIV-E.MSCI EUR.V.F.EOA
WKN A12DPP | ISIN IE00BQN1K901 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:07 | 0 | 8,861 |
16.05.24 21:48:13 | 0 | 8,864 |
16.05.24 20:55:02 | 0 | 8,868 |
16.05.24 20:08:11 | 0 | 8,866 |
16.05.24 18:21:09 | 0 | 8,883 |
16.05.24 17:15:14 | 0 | 8,883 |
16.05.24 16:20:14 | 0 | 8,901 |
16.05.24 15:48:12 | 0 | 8,891 |
16.05.24 15:15:03 | 0 | 8,898 |
16.05.24 14:15:18 | 0 | 8,910 |
16.05.24 13:10:20 | 0 | 8,906 |
16.05.24 11:58:12 | 0 | 8,888 |
16.05.24 11:05:21 | 0 | 8,887 |
16.05.24 10:20:11 | 0 | 8,897 |
16.05.24 09:20:23 | 0 | 8,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:08:56 | 0 | 8,928 |
15.05.24 21:48:10 | 0 | 8,923 |
15.05.24 20:55:08 | 0 | 8,918 |
15.05.24 20:08:03 | 0 | 8,921 |
15.05.24 18:21:11 | 0 | 8,918 |
15.05.24 17:15:18 | 0 | 8,920 |
15.05.24 16:20:22 | 0 | 8,911 |
15.05.24 15:48:11 | 0 | 8,923 |
15.05.24 15:15:09 | 0 | 8,924 |
15.05.24 14:15:19 | 0 | 8,910 |
15.05.24 13:10:24 | 0 | 8,922 |
15.05.24 11:58:11 | 0 | 8,935 |
15.05.24 11:05:14 | 0 | 8,932 |
15.05.24 10:20:15 | 0 | 8,924 |
15.05.24 09:20:24 | 0 | 8,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:04:37 | 0 | 8,916 |
14.05.24 21:48:11 | 0 | 8,915 |
14.05.24 20:55:11 | 0 | 8,913 |
14.05.24 20:08:05 | 0 | 8,897 |
14.05.24 18:21:04 | 0 | 8,895 |
14.05.24 17:15:14 | 0 | 8,904 |
14.05.24 16:20:21 | 0 | 8,885 |
14.05.24 15:48:10 | 0 | 8,884 |
14.05.24 15:15:11 | 0 | 8,888 |
14.05.24 14:15:19 | 0 | 8,889 |
14.05.24 13:10:16 | 0 | 8,865 |
14.05.24 11:58:12 | 0 | 8,861 |
14.05.24 11:05:20 | 0 | 8,856 |
14.05.24 10:20:09 | 0 | 8,857 |
14.05.24 09:20:20 | 0 | 8,861 |