iShares Edge MSCI Eur.V.Fa.U.E.EUR A
WKN A12DPP | ISIN IE00BQN1K901 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:09 | 2 | 8,477 |
30.04.24 21:47:00 | 0 | 8,536 |
30.04.24 21:17:02 | 0 | 8,536 |
30.04.24 20:47:22 | 0 | 8,544 |
30.04.24 20:27:52 | 500 | 8,546 |
30.04.24 20:17:27 | 0 | 8,508 |
30.04.24 19:47:04 | 0 | 8,508 |
30.04.24 19:17:19 | 0 | 8,508 |
30.04.24 18:47:24 | 0 | 8,508 |
30.04.24 18:17:20 | 0 | 8,508 |
30.04.24 17:47:07 | 0 | 8,508 |
30.04.24 17:17:03 | 0 | 8,508 |
30.04.24 16:47:07 | 0 | 8,530 |
30.04.24 16:17:12 | 0 | 8,530 |
30.04.24 15:45:26 | 0 | 8,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:43:01 | 46 | 8,530 |
30.04.24 15:17:12 | 0 | 8,530 |
30.04.24 14:47:21 | 0 | 8,542 |
30.04.24 14:32:01 | 59 | 8,542 |
30.04.24 14:17:20 | 0 | 8,563 |
30.04.24 13:47:08 | 0 | 8,563 |
30.04.24 13:17:20 | 0 | 8,573 |
30.04.24 12:47:07 | 0 | 8,573 |
30.04.24 12:17:01 | 0 | 8,573 |
30.04.24 11:47:27 | 0 | 8,573 |
30.04.24 11:17:15 | 0 | 8,575 |
30.04.24 10:47:24 | 0 | 8,575 |
30.04.24 10:17:18 | 0 | 8,581 |
30.04.24 09:55:24 | 479 | 8,579 |
30.04.24 09:47:02 | 0 | 8,593 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:17:06 | 0 | 8,600 |
30.04.24 08:05:13 | 18 | 8,636 |
29.04.24 21:47:23 | 0 | 8,623 |
29.04.24 21:17:13 | 0 | 8,623 |
29.04.24 20:48:03 | 173 | 8,634 |
29.04.24 20:47:20 | 0 | 8,549 |
29.04.24 20:44:59 | 178 | 8,549 |
29.04.24 20:17:13 | 0 | 8,595 |
29.04.24 19:47:27 | 0 | 8,595 |
29.04.24 19:17:20 | 0 | 8,595 |
29.04.24 18:47:13 | 0 | 8,595 |
29.04.24 18:17:12 | 0 | 8,595 |
29.04.24 17:47:17 | 0 | 8,595 |
29.04.24 17:17:14 | 0 | 8,595 |
29.04.24 16:47:17 | 0 | 8,596 |