iShares Edge MSCI Eur.V.Fa.U.E.EUR A
WKN A12DPP | ISIN IE00BQN1K901 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:31:05 | 7 | 8,834 |
08:05:20 | 11 | 8,920 |
16.05.24 21:47:16 | 0 | 8,880 |
16.05.24 21:17:24 | 0 | 8,880 |
16.05.24 20:47:11 | 0 | 8,880 |
16.05.24 20:17:08 | 0 | 8,880 |
16.05.24 19:47:09 | 0 | 8,880 |
16.05.24 19:17:27 | 0 | 8,880 |
16.05.24 18:47:24 | 0 | 8,880 |
16.05.24 18:17:22 | 0 | 8,880 |
16.05.24 17:47:02 | 0 | 8,880 |
16.05.24 17:44:37 | 91 | 8,856 |
16.05.24 17:17:12 | 0 | 8,890 |
16.05.24 17:00:33 | 112 | 8,898 |
16.05.24 16:47:20 | 0 | 8,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:17:14 | 0 | 8,894 |
16.05.24 15:45:04 | 0 | 8,894 |
16.05.24 15:17:23 | 0 | 8,902 |
16.05.24 14:47:28 | 0 | 8,908 |
16.05.24 14:17:23 | 0 | 8,911 |
16.05.24 14:12:31 | 308 | 8,911 |
16.05.24 13:47:09 | 0 | 8,912 |
16.05.24 13:35:16 | 60 | 8,912 |
16.05.24 13:17:15 | 0 | 8,905 |
16.05.24 12:47:05 | 0 | 8,901 |
16.05.24 12:32:10 | 30 | 8,901 |
16.05.24 12:17:19 | 0 | 8,890 |
16.05.24 11:47:11 | 0 | 8,887 |
16.05.24 11:17:09 | 0 | 8,892 |
16.05.24 10:47:01 | 0 | 8,893 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:33:29 | 511 | 8,896 |
16.05.24 10:27:48 | 192 | 8,896 |
16.05.24 10:17:22 | 0 | 8,899 |
16.05.24 09:47:03 | 0 | 8,903 |
16.05.24 09:17:06 | 0 | 8,921 |
16.05.24 08:45:58 | 80 | 8,970 |
16.05.24 08:05:06 | 0 | 8,970 |
15.05.24 21:47:00 | 0 | 8,970 |
15.05.24 21:17:05 | 0 | 8,970 |
15.05.24 20:55:52 | 10 | 8,970 |
15.05.24 20:47:03 | 0 | 8,972 |
15.05.24 20:17:12 | 0 | 8,973 |
15.05.24 19:49:01 | 199 | 8,973 |
15.05.24 19:47:18 | 0 | 8,973 |
15.05.24 19:17:04 | 0 | 8,973 |