iShares Edge MSCI Eur.V.Fa.U.E.EUR A
WKN A12DPP | ISIN IE00BQN1K901 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:17:14 | 0 | 8,917 |
15.05.24 17:47:21 | 0 | 8,917 |
15.05.24 17:17:13 | 0 | 8,917 |
15.05.24 17:14:57 | 1 | 8,917 |
15.05.24 16:47:00 | 0 | 8,911 |
15.05.24 16:17:06 | 0 | 8,911 |
15.05.24 15:45:23 | 0 | 8,923 |
15.05.24 15:17:07 | 0 | 8,923 |
15.05.24 14:47:15 | 0 | 8,923 |
15.05.24 14:17:21 | 0 | 8,912 |
15.05.24 13:47:01 | 0 | 8,918 |
15.05.24 13:17:03 | 0 | 8,926 |
15.05.24 12:47:00 | 0 | 8,930 |
15.05.24 12:17:24 | 0 | 8,932 |
15.05.24 11:47:22 | 0 | 8,933 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:17:04 | 0 | 8,932 |
15.05.24 10:47:12 | 0 | 8,927 |
15.05.24 10:17:12 | 0 | 8,923 |
15.05.24 10:10:43 | 137 | 8,922 |
15.05.24 09:47:06 | 0 | 8,914 |
15.05.24 09:17:22 | 0 | 8,920 |
15.05.24 08:17:08 | 11 | 8,971 |
15.05.24 08:05:13 | 0 | 8,903 |
14.05.24 21:47:02 | 0 | 8,903 |
14.05.24 21:17:04 | 0 | 8,903 |
14.05.24 20:47:09 | 0 | 8,903 |
14.05.24 20:17:10 | 0 | 8,903 |
14.05.24 19:47:14 | 0 | 8,903 |
14.05.24 19:17:16 | 0 | 8,903 |
14.05.24 18:47:15 | 0 | 8,903 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:17:10 | 0 | 8,903 |
14.05.24 17:47:12 | 0 | 8,903 |
14.05.24 17:17:10 | 0 | 8,903 |
14.05.24 16:47:22 | 0 | 8,886 |
14.05.24 16:17:01 | 0 | 8,886 |
14.05.24 15:45:05 | 0 | 8,887 |
14.05.24 15:17:12 | 0 | 8,888 |
14.05.24 14:17:23 | 0 | 8,888 |
14.05.24 14:04:22 | 600 | 8,888 |
14.05.24 13:47:01 | 0 | 8,880 |
14.05.24 13:17:00 | 0 | 8,866 |
14.05.24 12:47:01 | 0 | 8,862 |
14.05.24 12:17:07 | 0 | 8,860 |
14.05.24 11:57:52 | 6,59 Tsd. | 8,863 |
14.05.24 11:47:11 | 0 | 8,860 |