iShares Edge MSCI Eur.V.Fa.U.E.EUR A
WKN A12DPP | ISIN IE00BQN1K901 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:57:52 | 6,59 Tsd. | 8,863 |
14.05.24 11:47:11 | 0 | 8,860 |
14.05.24 11:23:44 | 6,64 Tsd. | 8,857 |
14.05.24 11:17:10 | 0 | 8,858 |
14.05.24 10:47:17 | 0 | 8,858 |
14.05.24 10:17:09 | 0 | 8,858 |
14.05.24 09:47:03 | 0 | 8,858 |
14.05.24 09:25:18 | 5 | 8,858 |
14.05.24 09:17:10 | 0 | 8,854 |
14.05.24 08:05:09 | 0 | 8,853 |
13.05.24 21:47:02 | 0 | 8,853 |
13.05.24 21:17:11 | 0 | 8,853 |
13.05.24 20:47:09 | 0 | 8,853 |
13.05.24 20:17:21 | 0 | 8,853 |
13.05.24 19:47:00 | 0 | 8,853 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 19:17:19 | 0 | 8,853 |
13.05.24 18:47:22 | 0 | 8,853 |
13.05.24 18:17:22 | 0 | 8,853 |
13.05.24 17:47:22 | 0 | 8,853 |
13.05.24 17:18:40 | 65 | 8,853 |
13.05.24 17:17:11 | 0 | 8,853 |
13.05.24 16:47:05 | 0 | 8,856 |
13.05.24 16:40:45 | 56 | 8,856 |
13.05.24 16:17:23 | 0 | 8,842 |
13.05.24 15:54:28 | 300 | 8,840 |
13.05.24 15:45:23 | 0 | 8,832 |
13.05.24 15:17:03 | 0 | 8,830 |
13.05.24 14:47:05 | 0 | 8,833 |
13.05.24 14:17:05 | 0 | 8,833 |
13.05.24 14:07:10 | 174 | 8,837 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:47:06 | 0 | 8,835 |
13.05.24 13:32:01 | 174 | 8,835 |
13.05.24 13:17:00 | 0 | 8,832 |
13.05.24 12:47:08 | 0 | 8,832 |
13.05.24 12:17:13 | 0 | 8,831 |
13.05.24 11:47:06 | 0 | 8,831 |
13.05.24 11:17:16 | 0 | 8,831 |
13.05.24 11:00:44 | 23 | 8,831 |
13.05.24 10:47:15 | 0 | 8,834 |
13.05.24 10:17:15 | 0 | 8,824 |
13.05.24 09:47:05 | 0 | 8,824 |
13.05.24 09:21:37 | 7 | 8,815 |
13.05.24 09:17:10 | 0 | 8,826 |
13.05.24 09:04:28 | 56 | 8,826 |
13.05.24 08:05:07 | 0 | 8,800 |