iShares MSCI China A UCITS ETF USD (Acc)
WKN A12DPT | ISIN IE00BQT3WG13 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 13:00:16 | 0 | 4,164 |
| 14.05.25 12:45:12 | 0 | 4,161 |
| 14.05.25 12:30:20 | 0 | 4,158 |
| 14.05.25 12:15:30 | 0 | 4,157 |
| 14.05.25 11:45:18 | 0 | 4,159 |
| 14.05.25 11:30:23 | 0 | 4,167 |
| 14.05.25 11:00:26 | 0 | 4,165 |
| 14.05.25 10:30:29 | 0 | 4,169 |
| 14.05.25 09:30:26 | 0 | 4,180 |
| 14.05.25 09:15:27 | 0 | 4,189 |
| 14.05.25 08:45:27 | 0 | 4,157 |
| 14.05.25 08:30:24 | 0 | 4,151 |
| 14.05.25 08:15:29 | 0 | 4,134 |
| 14.05.25 08:01:16 | 0 | 4,141 |
| 13.05.25 21:56:35 | 0 | 4,133 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 21:45:13 | 0 | 4,133 |
| 13.05.25 21:30:17 | 0 | 4,133 |
| 13.05.25 21:15:07 | 0 | 4,133 |
| 13.05.25 21:00:14 | 0 | 4,133 |
| 13.05.25 20:45:14 | 0 | 4,133 |
| 13.05.25 20:30:17 | 0 | 4,133 |
| 13.05.25 20:15:10 | 0 | 4,133 |
| 13.05.25 20:00:20 | 0 | 4,133 |
| 13.05.25 19:45:15 | 0 | 4,136 |
| 13.05.25 19:30:16 | 0 | 4,135 |
| 13.05.25 19:15:09 | 0 | 4,133 |
| 13.05.25 19:00:21 | 0 | 4,133 |
| 13.05.25 18:45:20 | 0 | 4,133 |
| 13.05.25 18:30:21 | 0 | 4,135 |
| 13.05.25 18:15:17 | 0 | 4,136 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:00:20 | 0 | 4,133 |
| 13.05.25 17:45:17 | 0 | 4,134 |
| 13.05.25 17:30:24 | 0 | 4,133 |
| 13.05.25 17:15:20 | 0 | 4,157 |
| 13.05.25 17:00:33 | 0 | 4,161 |
| 13.05.25 16:45:21 | 0 | 4,162 |
| 13.05.25 16:30:28 | 0 | 4,161 |
| 13.05.25 16:15:16 | 0 | 4,164 |
| 13.05.25 16:00:31 | 0 | 4,160 |
| 13.05.25 15:45:21 | 0 | 4,162 |
| 13.05.25 15:30:27 | 0 | 4,157 |
| 13.05.25 15:15:26 | 0 | 4,163 |
| 13.05.25 15:00:30 | 0 | 4,163 |
| 13.05.25 14:45:21 | 0 | 4,163 |
| 13.05.25 14:41:54 | 0 | 4,164 |