iShares MSCI China A UCITS ETF USD (Acc)
WKN A12DPT | ISIN IE00BQT3WG13 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:00:07 | 0 | 4,187 |
| 10:30:08 | 0 | 4,190 |
| 09:30:04 | 0 | 4,209 |
| 09:29:54 | 500 | 4,214 |
| 09:27:47 | 4 | 4,201 |
| 08:45:28 | 0 | 4,062 |
| 08:30:25 | 0 | 4,065 |
| 08:28:29 | 250 | 4,065 |
| 08:15:30 | 0 | 4,067 |
| 08:01:09 | 0 | 4,068 |
| 09.05.25 21:56:35 | 0 | 4,026 |
| 09.05.25 21:45:15 | 0 | 4,026 |
| 09.05.25 21:30:18 | 0 | 4,026 |
| 09.05.25 21:15:10 | 0 | 4,026 |
| 09.05.25 21:00:17 | 0 | 4,026 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:45:25 | 0 | 4,026 |
| 09.05.25 20:30:22 | 0 | 4,026 |
| 09.05.25 20:15:10 | 0 | 4,026 |
| 09.05.25 20:00:17 | 0 | 4,026 |
| 09.05.25 19:45:17 | 0 | 4,026 |
| 09.05.25 19:30:18 | 0 | 4,026 |
| 09.05.25 19:15:10 | 0 | 4,026 |
| 09.05.25 19:00:17 | 0 | 4,026 |
| 09.05.25 18:45:18 | 0 | 4,026 |
| 09.05.25 18:30:20 | 0 | 4,026 |
| 09.05.25 18:15:15 | 0 | 4,026 |
| 09.05.25 18:00:19 | 0 | 4,026 |
| 09.05.25 17:45:16 | 0 | 4,027 |
| 09.05.25 17:30:16 | 0 | 4,027 |
| 09.05.25 17:15:11 | 0 | 4,052 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:00:16 | 0 | 4,052 |
| 09.05.25 16:45:11 | 0 | 4,048 |
| 09.05.25 16:30:14 | 0 | 4,043 |
| 09.05.25 16:15:11 | 0 | 4,048 |
| 09.05.25 16:00:16 | 0 | 4,055 |
| 09.05.25 15:45:11 | 0 | 4,053 |
| 09.05.25 15:30:14 | 0 | 4,052 |
| 09.05.25 15:15:11 | 0 | 4,056 |
| 09.05.25 15:00:12 | 0 | 4,057 |
| 09.05.25 14:45:09 | 0 | 4,060 |
| 09.05.25 14:41:40 | 0 | 4,060 |
| 09.05.25 14:35:13 | 0 | 4,058 |
| 09.05.25 14:30:17 | 0 | 4,056 |
| 09.05.25 14:15:11 | 0 | 4,056 |
| 09.05.25 14:00:18 | 0 | 4,056 |