iShares MSCI China A U.E.USD A
WKN A12DPT | ISIN IE00BQT3WG13 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:40:01 | 1 | 3,883 |
| 09:40:01 | 10 | 3,883 |
| 09:34:28 | 4 | 3,882 |
| 09:30:21 | 1 | 3,882 |
| 09:24:09 | 51 | 3,881 |
| 09:15:36 | 196 | 3,882 |
| 09:14:58 | 1 | 3,882 |
| 09:14:58 | 2 | 3,882 |
| 09:12:39 | 12 | 3,880 |
| 09:09:17 | 2 | 3,880 |
| 09:07:36 | 80 | 3,878 |
| 09:07:01 | 2 | 3,886 |
| 09:07:01 | 1 | 3,886 |
| 09:05:44 | 1,72 Tsd. | 3,885 |
| 09:05:44 | 1,08 Tsd. | 3,885 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:30 | 1 | 3,887 |
| 09:05:28 | 1 | 3,889 |
| 09:05:28 | 1 | 3,889 |
| 09:05:27 | 1 | 3,889 |
| 09:05:26 | 1 | 3,889 |
| 09:05:26 | 1 | 3,885 |
| 09:05:25 | 1 | 3,889 |
| 09:05:25 | 1 | 3,889 |
| 09:05:25 | 1 | 3,889 |
| 09:05:25 | 1 | 3,889 |
| 09:05:23 | 1 | 3,889 |
| 09:05:21 | 1 | 3,889 |
| 09:05:21 | 1 | 3,888 |
| 09:05:21 | 1 | 3,888 |
| 09:05:20 | 1 | 3,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:20 | 1 | 3,889 |
| 09:05:20 | 1 | 3,885 |
| 09:05:19 | 1 | 3,889 |
| 09:05:19 | 1 | 3,889 |
| 09:05:17 | 1 | 3,889 |
| 09:05:17 | 1 | 3,889 |
| 09:05:17 | 1 | 3,889 |
| 09:05:16 | 1 | 3,889 |
| 09:05:15 | 12 | 3,889 |
| 09:05:15 | 2 | 3,889 |
| 09:05:14 | 206 | 3,889 |
| 09:05:14 | 1 | 3,889 |
| 09:05:14 | 6 | 3,889 |
| 09:05:13 | 1 | 3,889 |
| 09:05:11 | 2,37 Tsd. | 3,886 |