iShares MSCI China A UCITS ETF USD (Acc)
WKN A12DPT | ISIN IE00BQT3WG13 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:16:06 | 4 | 4,198 |
12.05.25 10:16:06 | 1 | 4,198 |
12.05.25 10:14:31 | 10 | 4,202 |
12.05.25 10:14:17 | 580 | 4,198 |
12.05.25 10:13:54 | 600 | 4,195 |
12.05.25 10:13:07 | 513 | 4,193 |
12.05.25 10:11:27 | 1,00 Tsd. | 4,200 |
12.05.25 10:09:47 | 5 | 4,209 |
12.05.25 10:09:46 | 1 | 4,209 |
12.05.25 10:09:43 | 670 | 4,205 |
12.05.25 10:07:51 | 24,90 Tsd. | 4,209 |
12.05.25 10:06:39 | 132 | 4,206 |
12.05.25 10:06:39 | 118 | 4,206 |
12.05.25 10:06:11 | 3,50 Tsd. | 4,202 |
12.05.25 10:04:58 | 1 | 4,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:04:58 | 1 | 4,204 |
12.05.25 10:04:06 | 1 | 4,204 |
12.05.25 10:04:05 | 24 | 4,203 |
12.05.25 10:02:09 | 1 | 4,202 |
12.05.25 10:00:14 | 192 | 4,201 |
12.05.25 09:59:49 | 1 | 4,204 |
12.05.25 09:58:56 | 10 | 4,207 |
12.05.25 09:58:09 | 1 | 4,207 |
12.05.25 09:58:09 | 4 | 4,207 |
12.05.25 09:56:20 | 11,01 Tsd. | 4,200 |
12.05.25 09:56:03 | 40 | 4,203 |
12.05.25 09:56:02 | 310 | 4,203 |
12.05.25 09:54:50 | 2 | 4,202 |
12.05.25 09:54:06 | 5 | 4,204 |
12.05.25 09:54:05 | 1 | 4,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:53:42 | 2,46 Tsd. | 4,200 |
12.05.25 09:52:05 | 2 | 4,200 |
12.05.25 09:50:50 | 1 | 4,195 |
12.05.25 09:50:39 | 1,05 Tsd. | 4,199 |
12.05.25 09:50:39 | 952 | 4,199 |
12.05.25 09:50:35 | 24,90 Tsd. | 4,197 |
12.05.25 09:50:25 | 3,18 Tsd. | 4,199 |
12.05.25 09:50:06 | 1 | 4,200 |
12.05.25 09:50:06 | 25 | 4,200 |
12.05.25 09:48:07 | 2 | 4,202 |
12.05.25 09:48:06 | 1 | 4,202 |
12.05.25 09:47:55 | 2 | 4,200 |
12.05.25 09:47:35 | 1 | 4,200 |
12.05.25 09:47:35 | 1,64 Tsd. | 4,200 |
12.05.25 09:44:49 | 800 | 4,206 |