iShares MSCI China A UCITS ETF USD (Acc)
WKN A12DPT | ISIN IE00BQT3WG13 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 11:44:01 | 3 | 4,161 |
| 14.05.25 11:43:25 | 15 | 4,163 |
| 14.05.25 11:42:39 | 499 | 4,162 |
| 14.05.25 11:34:03 | 1 | 4,170 |
| 14.05.25 11:34:03 | 5 | 4,170 |
| 14.05.25 11:32:16 | 1 | 4,169 |
| 14.05.25 11:32:16 | 4 | 4,169 |
| 14.05.25 11:30:43 | 2 | 4,168 |
| 14.05.25 11:30:43 | 1 | 4,168 |
| 14.05.25 11:29:52 | 500 | 4,169 |
| 14.05.25 11:29:13 | 250 | 4,166 |
| 14.05.25 11:29:13 | 500 | 4,166 |
| 14.05.25 11:19:21 | 100 | 4,167 |
| 14.05.25 11:15:58 | 450 | 4,165 |
| 14.05.25 11:13:45 | 299 | 4,166 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 11:13:21 | 1 | 4,170 |
| 14.05.25 11:13:21 | 2 | 4,170 |
| 14.05.25 11:11:37 | 292 | 4,170 |
| 14.05.25 11:08:20 | 63 | 4,167 |
| 14.05.25 11:04:17 | 5 | 4,167 |
| 14.05.25 11:01:44 | 400 | 4,165 |
| 14.05.25 10:59:59 | 400 | 4,168 |
| 14.05.25 10:55:50 | 11,81 Tsd. | 4,166 |
| 14.05.25 10:55:50 | 1,39 Tsd. | 4,166 |
| 14.05.25 10:54:47 | 53 | 4,166 |
| 14.05.25 10:48:08 | 5 | 4,169 |
| 14.05.25 10:46:25 | 484 | 4,167 |
| 14.05.25 10:36:22 | 1 | 4,170 |
| 14.05.25 10:33:23 | 1 | 4,170 |
| 14.05.25 10:33:23 | 3 | 4,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 10:26:47 | 1 | 4,166 |
| 14.05.25 10:26:47 | 4 | 4,166 |
| 14.05.25 10:26:22 | 1 | 4,162 |
| 14.05.25 10:26:22 | 2 | 4,166 |
| 14.05.25 10:18:33 | 803 | 4,171 |
| 14.05.25 10:15:23 | 6 | 4,172 |
| 14.05.25 10:10:11 | 1 | 4,173 |
| 14.05.25 10:08:20 | 15 | 4,170 |
| 14.05.25 10:04:11 | 12 | 4,179 |
| 14.05.25 10:04:11 | 1 | 4,179 |
| 14.05.25 10:02:03 | 250 | 4,181 |
| 14.05.25 09:57:48 | 1 | 4,183 |
| 14.05.25 09:57:48 | 3 | 4,183 |
| 14.05.25 09:54:15 | 186 | 4,181 |
| 14.05.25 09:52:11 | 1 | 4,182 |