iShares MSCI China A U.E.USD A
WKN A12DPT | ISIN IE00BQT3WG13 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:18:58 | 0 | 3,8455 |
| 17:25:07 | 0 | 3,8785 |
| 16:59:21 | 0 | 3,8760 |
| 16:31:52 | 0 | 3,8780 |
| 15:58:50 | 0 | 3,8815 |
| 15:57:41 | 0 | 3,8815 |
| 15:16:21 | 0 | 3,8805 |
| 13:38:17 | 0 | 3,8795 |
| 12:45:20 | 0 | 3,8805 |
| 11:51:47 | 0 | 3,8865 |
| 11:49:19 | 0 | 3,8870 |
| 11:05:54 | 0 | 3,8900 |
| 10:20:08 | 0 | 3,8810 |
| 09:40:00 | 0 | 3,8795 |
| 09:35:49 | 0 | 3,8785 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:28:40 | 0 | 3,8795 |
| 13.06.24 19:37:23 | 0 | 3,8180 |
| 13.06.24 19:03:21 | 0 | 3,8190 |
| 13.06.24 18:03:26 | 0 | 3,8125 |
| 13.06.24 17:14:03 | 0 | 3,8410 |
| 13.06.24 16:40:16 | 0 | 3,8400 |
| 13.06.24 16:28:19 | 0 | 3,8400 |
| 13.06.24 15:43:08 | 0 | 3,8385 |
| 13.06.24 14:47:03 | 0 | 3,8400 |
| 13.06.24 13:48:23 | 0 | 3,8405 |
| 13.06.24 12:58:22 | 0 | 3,8385 |
| 13.06.24 12:02:27 | 0 | 3,8390 |
| 13.06.24 11:15:43 | 0 | 3,8390 |
| 13.06.24 10:25:35 | 0 | 3,8375 |
| 13.06.24 10:19:03 | 0 | 3,8300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:47:01 | 0 | 3,8390 |
| 13.06.24 09:20:09 | 0 | 3,8405 |
| 12.06.24 19:37:21 | 0 | 3,8270 |
| 12.06.24 19:16:56 | 0 | 3,8270 |
| 12.06.24 18:16:51 | 0 | 3,8235 |
| 12.06.24 18:11:54 | 0 | 3,8235 |
| 12.06.24 17:23:10 | 0 | 3,8495 |
| 12.06.24 17:15:06 | 0 | 3,8530 |
| 12.06.24 16:34:28 | 0 | 3,8535 |
| 12.06.24 16:31:21 | 0 | 3,8530 |
| 12.06.24 15:28:06 | 0 | 3,8510 |
| 12.06.24 15:20:57 | 0 | 3,8530 |
| 12.06.24 13:39:12 | 0 | 3,8535 |
| 12.06.24 12:46:04 | 0 | 3,8550 |
| 12.06.24 12:11:14 | 0 | 3,8590 |