UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A110QD | ISIN LU1048313891 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 20:49:04 | - | 11,934 |
| 23.05.24 20:48:01 | - | 11,931 |
| 23.05.24 20:47:37 | - | 11,934 |
| 23.05.24 20:47:16 | - | 11,931 |
| 23.05.24 20:46:10 | - | 11,934 |
| 23.05.24 20:43:04 | - | 11,937 |
| 23.05.24 20:42:45 | - | 11,941 |
| 23.05.24 20:42:44 | - | 11,937 |
| 23.05.24 20:41:07 | - | 11,941 |
| 23.05.24 20:40:55 | - | 11,937 |
| 23.05.24 20:38:21 | - | 11,941 |
| 23.05.24 20:37:35 | - | 11,941 |
| 23.05.24 20:35:58 | - | 11,937 |
| 23.05.24 20:34:56 | - | 11,934 |
| 23.05.24 20:34:30 | - | 11,937 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 20:33:18 | - | 11,934 |
| 23.05.24 20:33:04 | - | 11,931 |
| 23.05.24 20:32:20 | - | 11,934 |
| 23.05.24 20:31:52 | - | 11,937 |
| 23.05.24 20:31:25 | - | 11,934 |
| 23.05.24 20:31:09 | - | 11,937 |
| 23.05.24 20:30:26 | - | 11,941 |
| 23.05.24 20:30:01 | - | 11,937 |
| 23.05.24 20:29:55 | - | 11,937 |
| 23.05.24 20:29:17 | - | 11,941 |
| 23.05.24 20:28:46 | - | 11,937 |
| 23.05.24 20:28:34 | - | 11,941 |
| 23.05.24 20:28:16 | - | 11,944 |
| 23.05.24 20:27:07 | - | 11,941 |
| 23.05.24 20:26:46 | - | 11,944 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 20:26:24 | - | 11,941 |
| 23.05.24 20:25:26 | - | 11,937 |
| 23.05.24 20:24:08 | - | 11,934 |
| 23.05.24 20:23:13 | - | 11,937 |
| 23.05.24 20:22:19 | - | 11,941 |
| 23.05.24 20:21:51 | - | 11,944 |
| 23.05.24 20:20:45 | - | 11,941 |
| 23.05.24 20:19:54 | - | 11,937 |
| 23.05.24 20:19:24 | - | 11,941 |
| 23.05.24 20:17:57 | - | 11,941 |
| 23.05.24 20:16:26 | - | 11,944 |
| 23.05.24 20:15:38 | - | 11,947 |
| 23.05.24 20:15:16 | - | 11,944 |
| 23.05.24 20:13:20 | - | 11,940 |
| 23.05.24 20:11:58 | - | 11,937 |