Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 19:16:52 | - | 8,629 |
| 04.06.25 19:16:00 | - | 8,626 |
| 04.06.25 19:14:21 | - | 8,628 |
| 04.06.25 19:08:35 | - | 8,626 |
| 04.06.25 19:01:17 | - | 8,624 |
| 04.06.25 19:00:24 | - | 8,622 |
| 04.06.25 18:59:07 | - | 8,620 |
| 04.06.25 18:58:13 | - | 8,622 |
| 04.06.25 18:56:50 | - | 8,624 |
| 04.06.25 18:51:37 | - | 8,622 |
| 04.06.25 18:50:57 | - | 8,620 |
| 04.06.25 18:50:09 | - | 8,622 |
| 04.06.25 18:49:57 | - | 8,624 |
| 04.06.25 18:48:01 | - | 8,622 |
| 04.06.25 18:44:44 | - | 8,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 18:43:07 | - | 8,618 |
| 04.06.25 18:42:43 | - | 8,616 |
| 04.06.25 18:38:48 | - | 8,618 |
| 04.06.25 18:35:44 | - | 8,618 |
| 04.06.25 18:35:17 | - | 8,616 |
| 04.06.25 18:33:26 | - | 8,618 |
| 04.06.25 18:31:06 | - | 8,620 |
| 04.06.25 18:30:18 | - | 8,618 |
| 04.06.25 18:29:18 | - | 8,616 |
| 04.06.25 18:28:54 | - | 8,619 |
| 04.06.25 18:25:07 | - | 8,621 |
| 04.06.25 18:24:13 | - | 8,619 |
| 04.06.25 18:21:00 | - | 8,621 |
| 04.06.25 18:20:58 | - | 8,623 |
| 04.06.25 18:19:47 | - | 8,625 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 18:18:29 | - | 8,623 |
| 04.06.25 18:18:06 | - | 8,623 |
| 04.06.25 18:15:28 | - | 8,621 |
| 04.06.25 18:13:37 | - | 8,619 |
| 04.06.25 18:13:09 | - | 8,621 |
| 04.06.25 18:12:47 | - | 8,623 |
| 04.06.25 18:10:42 | - | 8,625 |
| 04.06.25 18:10:17 | - | 8,627 |
| 04.06.25 18:09:04 | - | 8,629 |
| 04.06.25 18:08:41 | - | 8,627 |
| 04.06.25 18:07:12 | - | 8,625 |
| 04.06.25 18:06:51 | - | 8,625 |
| 04.06.25 18:03:52 | - | 8,627 |
| 04.06.25 18:03:33 | - | 8,625 |
| 04.06.25 18:03:07 | - | 8,627 |