Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 22:10:00 | 0 | 8,658 |
13.06.24 17:16:39 | 1,66 Tsd. | 8,640 |
13.06.24 16:15:41 | 522 | 8,693 |
12.06.24 22:10:00 | 0 | 8,788 |
11.06.24 11:46:14 | 602 | 8,759 |
10.06.24 11:17:49 | 614 | 8,796 |
10.06.24 11:17:48 | 628 | 8,796 |
07.06.24 22:10:00 | 0 | 8,839 |
06.06.24 22:10:00 | 0 | 8,850 |
05.06.24 17:01:51 | 1,88 Tsd. | 8,791 |
05.06.24 16:35:55 | 1,34 Tsd. | 8,831 |
05.06.24 16:35:38 | 677 | 8,831 |
05.06.24 16:35:01 | 701 | 8,831 |
05.06.24 16:34:34 | 783 | 8,831 |
05.06.24 16:34:08 | 798 | 8,831 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 16:33:49 | 700 | 8,831 |
05.06.24 16:33:24 | 696 | 8,831 |
05.06.24 16:32:43 | 721 | 8,825 |
05.06.24 16:32:04 | 682 | 8,825 |
05.06.24 16:31:24 | 704 | 8,819 |
05.06.24 16:30:41 | 61 | 8,819 |
04.06.24 22:10:00 | 0 | 8,766 |
03.06.24 16:21:33 | 1,35 Tsd. | 8,911 |
31.05.24 22:10:00 | 0 | 8,767 |
30.05.24 16:53:35 | 408 | 8,862 |
30.05.24 16:21:37 | 4,71 Tsd. | 8,862 |
30.05.24 13:15:49 | 116 | 8,855 |
29.05.24 22:10:00 | 0 | 8,926 |
28.05.24 22:10:00 | 0 | 9,054 |
27.05.24 10:37:40 | 300 | 9,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 22:10:00 | 0 | 8,996 |
23.05.24 17:13:51 | 1,78 Tsd. | 8,986 |
23.05.24 09:03:43 | 1,00 Tsd. | 9,101 |
22.05.24 11:51:24 | 700 | 9,108 |
22.05.24 09:06:07 | 80 | 9,184 |
21.05.24 22:10:00 | 0 | 9,147 |
20.05.24 22:10:00 | 0 | 9,241 |
17.05.24 16:36:22 | 194 | 9,241 |
17.05.24 16:36:22 | 55 | 9,241 |
16.05.24 09:57:56 | 440 | 9,071 |