Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:20:58 | 1,10 Tsd. | 9,335 |
29.04.25 22:10:00 | 0 | 9,322 |
28.04.25 22:10:00 | 0 | 9,304 |
25.04.25 15:59:16 | 107 | 9,304 |
24.04.25 22:10:00 | 0 | 9,279 |
23.04.25 16:22:23 | 7,34 Tsd. | 9,200 |
23.04.25 16:22:23 | 6,37 Tsd. | 9,307 |
23.04.25 16:21:23 | 10,63 Tsd. | 9,231 |
23.04.25 16:21:23 | 6,37 Tsd. | 9,307 |
22.04.25 22:10:00 | 0 | 9,149 |
17.04.25 13:13:09 | 952 | 9,149 |
16.04.25 22:10:00 | 0 | 9,063 |
15.04.25 11:34:33 | 728 | 9,140 |
14.04.25 22:10:00 | 0 | 9,023 |
11.04.25 17:35:00 | 57 | 8,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 09:20:06 | 198 | 8,839 |
09.04.25 22:10:00 | 0 | 8,367 |
08.04.25 16:36:03 | 94 | 8,562 |
08.04.25 11:24:57 | 1,64 Tsd. | 8,522 |
07.04.25 10:36:20 | 1,26 Tsd. | 8,211 |
07.04.25 09:33:36 | 16 | 8,172 |
04.04.25 22:10:00 | 0 | 8,929 |
03.04.25 22:10:00 | 0 | 9,407 |
02.04.25 09:04:02 | 14 | 9,436 |
02.04.25 09:04:02 | 46 | 9,436 |
01.04.25 22:10:00 | 0 | 9,463 |
Keine Daten verfügbar