Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:07 | 0 | 8,660 |
13:17:05 | 0 | 8,696 |
12:16:24 | 0 | 8,685 |
11:17:18 | 0 | 8,735 |
10:17:07 | 0 | 8,673 |
09:16:50 | 0 | 8,701 |
08:46:16 | 0 | 8,637 |
21.05.25 19:47:09 | 0 | 8,672 |
21.05.25 18:46:55 | 0 | 8,710 |
21.05.25 17:25:45 | 0 | 8,742 |
21.05.25 16:16:38 | 0 | 8,735 |
21.05.25 15:16:51 | 0 | 8,789 |
21.05.25 14:17:07 | 0 | 8,774 |
21.05.25 13:16:37 | 0 | 8,761 |
21.05.25 12:16:58 | 0 | 8,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:16:47 | 0 | 8,726 |
21.05.25 10:17:17 | 0 | 8,738 |
21.05.25 09:16:37 | 0 | 8,728 |
21.05.25 08:46:39 | 0 | 8,683 |
20.05.25 19:47:16 | 0 | 8,716 |
20.05.25 18:46:57 | 0 | 8,734 |
20.05.25 17:25:12 | 0 | 8,750 |
20.05.25 16:16:35 | 0 | 8,753 |
20.05.25 15:16:58 | 0 | 8,791 |
20.05.25 14:16:27 | 0 | 8,761 |
20.05.25 13:16:26 | 0 | 8,752 |
20.05.25 12:17:02 | 0 | 8,746 |
20.05.25 11:17:05 | 0 | 8,735 |
20.05.25 10:16:53 | 0 | 8,739 |
20.05.25 09:17:21 | 0 | 8,743 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:46:41 | 0 | 8,707 |
19.05.25 19:47:05 | 0 | 8,752 |
19.05.25 18:46:52 | 0 | 8,746 |
19.05.25 17:25:25 | 0 | 8,747 |
19.05.25 16:17:07 | 0 | 8,732 |
19.05.25 15:16:20 | 0 | 8,685 |
19.05.25 14:17:17 | 0 | 8,697 |
19.05.25 13:16:33 | 0 | 8,692 |
19.05.25 12:16:44 | 0 | 8,684 |
19.05.25 11:16:33 | 0 | 8,695 |
19.05.25 10:17:05 | 0 | 8,714 |
19.05.25 09:16:51 | 0 | 8,728 |
19.05.25 08:46:45 | 0 | 8,691 |
16.05.25 19:46:28 | 0 | 8,799 |
16.05.25 18:47:08 | 0 | 8,791 |