Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:46:29 | 330 | 8,250 |
30.04.25 17:44:58 | 1,50 Tsd. | 8,247 |
30.04.25 16:16:56 | 670 | 8,191 |
29.04.25 21:34:06 | 20 | 8,266 |
29.04.25 17:11:37 | 75 | 8,232 |
29.04.25 17:10:15 | 27 | 8,232 |
29.04.25 12:14:56 | 103 | 8,232 |
29.04.25 11:30:00 | 250 | 8,230 |
29.04.25 09:53:26 | 225 | 8,232 |
28.04.25 17:09:50 | 1,25 Tsd. | 8,205 |
25.04.25 18:09:40 | 200 | 8,217 |
25.04.25 12:11:10 | 4 | 8,196 |
25.04.25 07:33:13 | 36 | 8,265 |
24.04.25 11:14:10 | 125 | 8,109 |
24.04.25 11:05:23 | 200 | 8,109 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 09:56:12 | 222 | 8,126 |
24.04.25 08:23:00 | 125 | 8,194 |
24.04.25 08:08:11 | 70 | 8,094 |
23.04.25 16:14:18 | 300 | 8,262 |
23.04.25 15:50:34 | 20 | 8,351 |
23.04.25 15:36:20 | 13 | 8,198 |
23.04.25 15:26:42 | 250 | 8,229 |
23.04.25 10:02:02 | 13 | 8,102 |
23.04.25 10:02:02 | 9 | 8,102 |
23.04.25 09:31:40 | 566 | 8,145 |
23.04.25 09:31:28 | 374 | 8,145 |
22.04.25 20:29:04 | 19 | 8,079 |
22.04.25 19:18:23 | 300 | 8,060 |
22.04.25 18:33:30 | 125 | 8,107 |
22.04.25 16:22:16 | 420 | 7,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 12:06:09 | 37 | 7,958 |
22.04.25 10:38:32 | 100 | 7,953 |
22.04.25 09:30:24 | 1 | 7,895 |
22.04.25 08:08:31 | 802 | 7,971 |
17.04.25 15:45:57 | 1 | 7,981 |
17.04.25 15:36:12 | 1 | 7,924 |
17.04.25 13:07:41 | 2 | 7,886 |
17.04.25 11:37:17 | 12 | 7,934 |
17.04.25 10:22:14 | 3 | 7,938 |
17.04.25 10:21:32 | 2 | 7,986 |
17.04.25 09:31:23 | 1 | 7,926 |
16.04.25 16:00:25 | 38 | 7,929 |
16.04.25 10:21:39 | 500 | 7,847 |
16.04.25 09:39:34 | 253 | 7,888 |
16.04.25 08:00:00 | 63 | 7,858 |