Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:38:44 | 23 | 8,708 |
22.05.25 09:12:33 | 39 | 8,755 |
20.05.25 20:07:44 | 909 | 8,800 |
20.05.25 19:50:54 | 28 | 8,722 |
20.05.25 19:41:05 | 68 | 8,792 |
20.05.25 19:39:34 | 68 | 8,792 |
20.05.25 19:30:32 | 511 | 8,801 |
20.05.25 13:17:04 | 49 | 8,787 |
20.05.25 12:19:29 | 1 | 8,782 |
20.05.25 12:05:54 | 82 | 8,774 |
20.05.25 07:30:02 | 630 | 8,809 |
19.05.25 14:11:06 | 19 | 8,699 |
19.05.25 13:31:17 | 676 | 8,737 |
19.05.25 10:04:37 | 146 | 8,768 |
19.05.25 09:30:11 | 1 | 8,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:27:34 | 187 | 8,729 |
19.05.25 07:52:13 | 150 | 8,804 |
19.05.25 07:52:08 | 1,15 Tsd. | 8,804 |
16.05.25 17:40:58 | 7 | 8,794 |
16.05.25 16:33:02 | 455 | 8,823 |
16.05.25 16:30:10 | 689 | 8,823 |
16.05.25 15:43:39 | 3 | 8,796 |
16.05.25 12:55:54 | 15 | 8,860 |
16.05.25 12:32:17 | 280 | 8,838 |
16.05.25 10:36:25 | 1,27 Tsd. | 8,788 |
16.05.25 09:44:48 | 126 | 8,822 |
15.05.25 18:04:38 | 676 | 8,887 |
15.05.25 18:03:46 | 602 | 8,887 |
15.05.25 15:36:20 | 44 | 8,845 |
15.05.25 12:04:44 | 11 | 8,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:46:48 | 40 | 8,814 |
15.05.25 10:30:22 | 2 | 8,841 |
15.05.25 09:30:38 | 173 | 8,828 |
15.05.25 09:30:25 | 731 | 8,814 |
14.05.25 16:46:31 | 200 | 8,869 |
14.05.25 14:07:39 | 500 | 8,881 |
14.05.25 12:20:17 | 50 | 8,846 |
14.05.25 09:36:26 | 58 | 8,880 |
13.05.25 19:35:47 | 12 | 8,886 |
13.05.25 18:52:09 | 568 | 8,875 |
13.05.25 16:22:53 | 2 | 8,837 |
13.05.25 15:24:13 | 550 | 8,809 |
13.05.25 12:04:24 | 400 | 8,793 |
13.05.25 11:59:08 | 3 | 8,756 |
13.05.25 11:58:34 | 2 | 8,784 |