Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:00 | 0 | 8,683 |
21.05.25 08:19:17 | 0 | 8,729 |
20.05.25 08:11:28 | 0 | 8,733 |
19.05.25 09:15:39 | 0 | 8,724 |
16.05.25 08:17:30 | 0 | 8,780 |
15.05.25 08:09:24 | 0 | 8,722 |
14.05.25 08:56:28 | 0 | 8,831 |
13.05.25 08:26:26 | 0 | 8,727 |
12.05.25 09:20:51 | 0 | 8,786 |
09.05.25 09:08:29 | 0 | 8,483 |
08.05.25 08:30:01 | 0 | 8,393 |
07.05.25 08:19:14 | 0 | 8,297 |
06.05.25 14:55:17 | 0 | 8,394 |
05.05.25 08:37:01 | 0 | 8,421 |
02.05.25 09:15:33 | 0 | 8,359 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:43:07 | 0 | 8,225 |
29.04.25 09:06:42 | 0 | 8,181 |
28.04.25 09:10:34 | 0 | 8,149 |
25.04.25 09:17:12 | 0 | 8,135 |
24.04.25 08:23:22 | 0 | 8,069 |
23.04.25 14:33:33 | 0 | 8,089 |
Keine Daten verfügbar