Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:49:01 | - | 8,096 |
| 07:47:12 | - | 8,095 |
| 07:47:01 | - | 8,096 |
| 07:45:43 | - | 8,095 |
| 07:44:37 | - | 8,096 |
| 07:41:36 | - | 8,096 |
| 07:41:01 | - | 8,096 |
| 07:40:37 | - | 8,097 |
| 07:39:31 | - | 8,098 |
| 07:37:41 | - | 8,100 |
| 07:37:09 | - | 8,098 |
| 07:37:07 | - | 8,100 |
| 07:36:52 | - | 8,099 |
| 07:34:13 | - | 8,100 |
| 07:33:36 | - | 8,099 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:33:12 | - | 8,098 |
| 07:33:00 | - | 8,099 |
| 07:32:38 | - | 8,098 |
| 07:32:36 | - | 8,097 |
| 07:31:22 | - | 8,096 |
| 07:31:15 | - | 8,097 |
| 07:30:28 | - | 8,098 |
| 07:30:21 | - | 8,096 |
| 07:30:01 | - | 8,098 |
| 07:29:44 | - | 8,096 |
| 07:28:39 | - | 8,095 |
| 07:27:00 | - | 8,093 |
| 07:26:12 | - | 8,093 |
| 07:25:53 | - | 8,091 |
| 07:25:00 | - | 8,093 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:24:55 | - | 8,092 |
| 07:24:29 | - | 8,093 |
| 07:22:52 | - | 8,092 |
| 07:20:17 | - | 8,093 |
| 07:20:01 | - | 8,095 |
| 07:18:53 | - | 8,092 |
| 07:17:02 | - | 8,094 |
| 07:16:37 | - | 8,093 |
| 07:16:03 | - | 8,093 |
| 07:15:03 | - | 8,091 |
| 07:15:01 | - | 8,091 |
| 07:14:01 | - | 8,107 |
| 07:11:22 | - | 8,105 |
| 07:11:01 | - | 8,106 |
| 07:09:02 | - | 8,105 |