Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:45 | 0 | 8,6730 |
09:22:01 | 0 | 8,6780 |
21.05.25 15:53:04 | 100 | 8,8000 |
21.05.25 09:19:19 | 0 | 8,7250 |
20.05.25 09:20:17 | 0 | 8,7340 |
20.05.25 08:31:14 | 0 | 8,7090 |
19.05.25 11:15:58 | 0 | 8,6960 |
19.05.25 09:54:33 | 0 | 8,7280 |
19.05.25 09:26:08 | 0 | 8,7490 |
19.05.25 08:29:34 | 0 | 8,7070 |
16.05.25 09:33:18 | 0 | 8,7880 |
15.05.25 09:33:47 | 0 | 8,7780 |
14.05.25 09:32:28 | 0 | 8,8340 |
13.05.25 09:58:22 | 0 | 8,7540 |
13.05.25 08:20:45 | 0 | 8,7210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:39:30 | 0 | 8,8410 |
09.05.25 15:38:38 | 556 | 8,5530 |
09.05.25 10:08:42 | 0 | 8,4720 |
08.05.25 09:24:50 | 0 | 8,4190 |
07.05.25 10:20:24 | 0 | 8,3650 |
07.05.25 09:18:20 | 0 | 8,3800 |
07.05.25 08:30:07 | 0 | 8,2800 |
06.05.25 09:18:24 | 0 | 8,3720 |
05.05.25 10:36:07 | 0 | 8,4260 |
02.05.25 11:56:43 | 0 | 8,4040 |
30.04.25 12:09:23 | 100 | 8,2930 |
30.04.25 09:28:14 | 0 | 8,1770 |
29.04.25 21:33:47 | 20 | 8,2930 |
29.04.25 16:12:57 | 0 | 8,1690 |
29.04.25 10:25:20 | 0 | 8,2110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:17:04 | 0 | 8,2110 |
28.04.25 09:42:41 | 0 | 8,1750 |
28.04.25 08:06:56 | 0 | 8,0860 |
25.04.25 09:51:05 | 0 | 8,1320 |
25.04.25 09:10:13 | 0 | 8,1560 |
25.04.25 08:47:53 | 0 | 8,1070 |
25.04.25 08:16:17 | 0 | 8,1140 |
24.04.25 09:23:34 | 0 | 8,0750 |
24.04.25 08:21:33 | 0 | 8,0530 |
24.04.25 08:04:12 | 0 | 8,0510 |
23.04.25 09:30:45 | 0 | 8,0710 |
23.04.25 09:24:35 | 0 | 8,0810 |
23.04.25 08:50:28 | 0 | 8,0690 |
22.04.25 12:17:30 | 106 | 7,9580 |