Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:17:24 | 0 | 8,1080 |
13.06.24 09:42:50 | 0 | 8,0310 |
13.06.24 09:30:59 | 0 | 8,0350 |
12.06.24 09:47:52 | 0 | 8,1220 |
11.06.24 09:13:03 | 0 | 8,1080 |
10.06.24 09:14:46 | 0 | 8,1160 |
07.06.24 09:24:10 | 0 | 8,1240 |
07.06.24 09:12:08 | 0 | 8,1240 |
06.06.24 09:26:15 | 0 | 8,1040 |
05.06.24 09:34:13 | 0 | 8,0330 |
05.06.24 09:26:51 | 0 | 8,0330 |
04.06.24 09:38:14 | 0 | 8,0010 |
03.06.24 10:10:10 | 0 | 8,1850 |
03.06.24 09:34:14 | 0 | 8,1550 |
03.06.24 09:21:53 | 0 | 8,1630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:58:42 | 0 | 8,0800 |
30.05.24 09:04:51 | 0 | 8,1030 |
29.05.24 15:36:49 | 0 | 8,2010 |
28.05.24 09:28:42 | 0 | 8,2920 |
27.05.24 09:25:04 | 0 | 8,3220 |
24.05.24 09:09:10 | 0 | 8,2880 |
23.05.24 11:18:59 | 0 | 8,3430 |
22.05.24 09:07:32 | 0 | 8,3750 |
21.05.24 09:47:34 | 0 | 8,3800 |
21.05.24 09:19:29 | 0 | 8,3560 |
21.05.24 08:11:43 | 0 | 8,3330 |
20.05.24 09:15:53 | 0 | 8,4280 |
16.05.24 08:52:42 | 0 | 8,2580 |
Keine Daten verfügbar