Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:05 | 0 | 9,644 |
| 21:45:08 | 0 | 9,646 |
| 21:30:06 | 0 | 9,644 |
| 21:15:05 | 0 | 9,653 |
| 21:00:13 | 0 | 9,653 |
| 20:45:10 | 0 | 9,653 |
| 20:30:09 | 0 | 9,663 |
| 20:15:08 | 0 | 9,673 |
| 20:00:12 | 0 | 9,676 |
| 19:45:16 | 0 | 9,678 |
| 19:30:18 | 0 | 9,691 |
| 19:15:10 | 0 | 9,703 |
| 19:00:14 | 0 | 9,703 |
| 18:45:13 | 0 | 9,704 |
| 18:30:12 | 0 | 9,707 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:15:14 | 0 | 9,713 |
| 18:00:15 | 0 | 9,722 |
| 17:45:10 | 0 | 9,726 |
| 17:30:11 | 0 | 9,728 |
| 17:15:09 | 0 | 9,757 |
| 17:00:13 | 0 | 9,757 |
| 16:45:08 | 0 | 9,762 |
| 16:30:12 | 0 | 9,738 |
| 16:15:08 | 0 | 9,755 |
| 16:00:09 | 0 | 9,731 |
| 15:45:07 | 0 | 9,759 |
| 15:30:09 | 0 | 9,717 |
| 15:15:08 | 0 | 9,762 |
| 15:00:13 | 0 | 9,776 |
| 14:45:20 | 0 | 9,831 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:30:14 | 0 | 9,841 |
| 14:15:15 | 0 | 9,906 |
| 14:01:18 | 0 | 9,912 |
| 13:45:13 | 0 | 9,910 |
| 13:30:12 | 0 | 9,915 |
| 13:15:18 | 0 | 9,872 |
| 13:00:20 | 0 | 9,861 |
| 12:45:08 | 0 | 9,874 |
| 12:44:09 | 0 | 9,874 |
| 12:30:18 | 0 | 9,880 |
| 12:00:19 | 0 | 9,864 |
| 11:45:20 | 0 | 9,870 |
| 11:30:19 | 0 | 9,864 |
| 11:15:17 | 0 | 9,859 |
| 11:00:28 | 0 | 9,875 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login