Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:22:07 | 11 | 8,786 |
21.05.25 09:04:19 | 11 | 8,786 |
20.05.25 09:04:24 | - | 8,765 |
19.05.25 13:08:26 | 120 | 8,738 |
19.05.25 09:04:23 | 562 | 8,799 |
16.05.25 13:01:47 | 114 | 8,853 |
16.05.25 09:25:59 | 25 | 8,823 |
16.05.25 09:04:24 | - | 8,799 |
15.05.25 15:32:22 | 4,81 Tsd. | 8,890 |
15.05.25 15:32:22 | 590 | 8,871 |
15.05.25 09:04:09 | - | 8,792 |
14.05.25 12:51:23 | 299 | 8,862 |
14.05.25 10:40:18 | 200 | 8,859 |
14.05.25 09:04:18 | - | 8,854 |
13.05.25 13:02:02 | 30 | 8,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:04:22 | - | 8,782 |
12.05.25 13:01:02 | 1,07 Tsd. | 8,898 |
12.05.25 09:04:08 | - | 8,764 |
09.05.25 09:04:27 | - | 8,518 |
08.05.25 09:04:05 | - | 8,422 |
07.05.25 09:04:14 | - | 8,396 |
06.05.25 09:04:11 | - | 8,406 |
05.05.25 11:10:57 | 120 | 8,467 |
05.05.25 09:04:09 | - | 8,445 |
02.05.25 16:10:33 | 14 | 8,432 |
02.05.25 11:54:47 | 100 | 8,446 |
02.05.25 09:04:14 | - | 8,410 |
30.04.25 16:44:43 | 600 | 8,191 |
30.04.25 16:32:50 | 600 | 8,194 |
30.04.25 16:32:10 | 600 | 8,193 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:37:18 | 600 | 8,196 |
30.04.25 15:33:02 | 600 | 8,209 |
30.04.25 15:11:16 | 600 | 8,208 |
30.04.25 15:08:36 | 600 | 8,207 |
30.04.25 15:00:43 | 600 | 8,209 |
30.04.25 14:26:11 | 600 | 8,246 |
30.04.25 09:04:11 | - | 8,222 |
29.04.25 17:03:55 | 299 | 8,238 |
29.04.25 09:04:22 | - | 8,199 |
28.04.25 15:44:42 | 30 | 8,245 |
28.04.25 09:04:04 | - | 8,219 |
25.04.25 17:35:15 | 1,03 Tsd. | 8,214 |
25.04.25 14:54:48 | 40 | 8,182 |
25.04.25 09:04:17 | - | 8,183 |
24.04.25 09:04:01 | - | 8,105 |