Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 07:35:29 | - | 8,653 |
| 04.06.25 22:59:59 | - | 8,617 |
| 04.06.25 22:58:20 | - | 8,614 |
| 04.06.25 22:58:19 | - | 8,617 |
| 04.06.25 22:55:32 | - | 8,614 |
| 04.06.25 22:48:25 | - | 8,612 |
| 04.06.25 22:40:06 | - | 8,614 |
| 04.06.25 22:31:20 | - | 8,612 |
| 04.06.25 22:16:57 | - | 8,614 |
| 04.06.25 22:11:12 | - | 8,616 |
| 04.06.25 22:05:58 | - | 8,614 |
| 04.06.25 22:04:43 | - | 8,617 |
| 04.06.25 22:02:27 | - | 8,615 |
| 04.06.25 22:00:50 | - | 8,613 |
| 04.06.25 22:00:01 | - | 8,615 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:59:24 | - | 8,635 |
| 04.06.25 21:58:39 | - | 8,637 |
| 04.06.25 21:58:01 | - | 8,639 |
| 04.06.25 21:54:12 | - | 8,637 |
| 04.06.25 21:53:41 | - | 8,639 |
| 04.06.25 21:52:25 | - | 8,637 |
| 04.06.25 21:51:27 | - | 8,635 |
| 04.06.25 21:50:01 | - | 8,637 |
| 04.06.25 21:47:29 | - | 8,639 |
| 04.06.25 21:44:22 | - | 8,641 |
| 04.06.25 21:42:37 | - | 8,639 |
| 04.06.25 21:41:54 | - | 8,641 |
| 04.06.25 21:41:42 | - | 8,639 |
| 04.06.25 21:40:10 | - | 8,637 |
| 04.06.25 21:39:38 | - | 8,639 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:33:37 | - | 8,641 |
| 04.06.25 21:30:44 | - | 8,643 |
| 04.06.25 21:30:22 | - | 8,641 |
| 04.06.25 21:28:18 | - | 8,643 |
| 04.06.25 21:25:05 | - | 8,641 |
| 04.06.25 21:21:21 | - | 8,639 |
| 04.06.25 21:20:18 | - | 8,637 |
| 04.06.25 21:15:44 | - | 8,635 |
| 04.06.25 21:13:17 | - | 8,637 |
| 04.06.25 21:09:40 | - | 8,635 |
| 04.06.25 21:06:11 | - | 8,637 |
| 04.06.25 21:02:57 | - | 8,635 |
| 04.06.25 21:01:42 | - | 8,637 |
| 04.06.25 20:52:31 | - | 8,635 |
| 04.06.25 20:50:18 | - | 8,633 |